Spacecoin Historical Data

SPACE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.00608
+1.05%
$12.5 million $2.9 million
Apr 21, 7 PM $0.00602
-0.84%
$12.37 million $2.9 million
Apr 21, 6 PM $0.00607
+0.33%
$12.47 million $2.89 million
Apr 21, 5 PM $0.00605
-1.36%
$12.43 million $2.89 million
Apr 21, 4 PM $0.00613
-2.01%
$12.6 million $2.9 million
Apr 21, 3 PM $0.00626
-0.92%
$12.87 million $3.26 million
Apr 21, 2 PM $0.00632
+1.97%
$12.99 million $3.19 million
Apr 21, 1 PM $0.0062
+1.71%
$12.74 million $2.92 million
Apr 21, 12 PM $0.00609
-0.57%
$12.53 million $2.86 million
Apr 21, 11 AM $0.00613
+0.30%
$12.6 million $2.88 million
Apr 21, 10 AM $0.00611
-0.19%
$12.56 million $2.83 million
Apr 21, 9 AM $0.00612
+1.36%
$12.59 million $2.97 million
Apr 21, 8 AM $0.00604
-1.15%
$12.42 million $2.94 million
Apr 21, 7 AM $0.00611
+0.49%
$12.56 million $2.98 million
Apr 21, 6 AM $0.00608
+0.20%
$12.5 million $3 million
Apr 21, 5 AM $0.00607
+0.30%
$12.48 million $3.04 million
Apr 21, 4 AM $0.00605
+1.01%
$12.44 million $3.14 million
Apr 21, 3 AM $0.00599
-0.80%
$12.31 million $3.14 million
Apr 21, 2 AM $0.00604
-0.50%
$12.41 million $3.18 million
Apr 21, 1 AM $0.00607
+0.34%
$12.48 million $3.16 million
Apr 21, 12 AM $0.00605
+0.89%
$12.43 million $3.15 million
Apr 20, 11 PM $0.00599
-0.73%
$12.32 million $3.22 million
Apr 20, 10 PM $0.00604
-1.19%
$12.41 million $3.18 million
Apr 20, 9 PM $0.00611
+0.13%
$12.56 million $3.4 million
Apr 20, 8 PM $0.0061
+1.53%
$12.55 million $3.39 million
Apr 20, 7 PM $0.00601
-0.15%
$12.36 million $3.39 million
Apr 20, 6 PM $0.00602
+0.55%
$12.38 million $3.46 million
Apr 20, 5 PM $0.00599
+0.60%
$12.31 million $3.48 million
Apr 20, 4 PM $0.00595
+0.70%
$12.24 million $3.63 million
Apr 20, 3 PM $0.00591
+0.49%
$12.15 million $3.23 million
Apr 20, 2 PM $0.00588
+0.45%
$12.09 million $3.21 million
Apr 20, 1 PM $0.00586
-0.01%
$12.04 million $4.56 million
Apr 20, 12 PM $0.00586
+1.42%
$12.04 million $7.44 million
Apr 20, 11 AM $0.00578
+0.01%
$11.87 million $9.24 million
Apr 20, 10 AM $0.00577
+0.59%
$11.87 million $9.96 million
Apr 20, 9 AM $0.00574
+1.85%
$11.8 million $10.37 million
Apr 20, 8 AM $0.00564
-0.52%
$11.58 million $10.58 million
Apr 20, 7 AM $0.00566
+0.18%
$11.64 million $11.09 million
Apr 20, 6 AM $0.00565
+0.93%
$11.62 million $11.25 million
Apr 20, 5 AM $0.0056
-1.97%
$11.52 million $11.63 million
Apr 20, 4 AM $0.00571
+0.04%
$11.75 million $12.23 million
Apr 20, 3 AM $0.00571
+0.35%
$11.74 million $12.4 million
Apr 20, 2 AM $0.00569
-0.89%
$11.7 million $12.68 million
Apr 20, 1 AM $0.00574
-1.24%
$11.81 million $13.83 million
Apr 20, 12 AM $0.00582
+1.55%
$11.96 million $14.15 million
Apr 19, 11 PM $0.00573
-0.78%
$11.77 million $14.08 million
Apr 19, 10 PM $0.00577
-4.09%
$11.87 million $14.26 million
Apr 19, 9 PM $0.00602
-1.70%
$12.37 million $14.48 million
Apr 19, 8 PM $0.00612
-2.14%
$12.59 million $14.98 million
Apr 19, 7 PM $0.00626
-0.07%
$12.86 million $15.09 million