Spacecoin Historical Data

SPACE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00637
-0.99%
$13.1 million $3.54 million
Apr 23, 9 PM $0.00644
+3.37%
$13.23 million $3.28 million
Apr 23, 8 PM $0.00623
+0.42%
$12.8 million $3.63 million
Apr 23, 7 PM $0.0062
-0.36%
$12.75 million $3.63 million
Apr 23, 6 PM $0.00622
+0.10%
$12.79 million $3.66 million
Apr 23, 5 PM $0.00622
-0.62%
$12.78 million $3.67 million
Apr 23, 4 PM $0.00626
-0.29%
$12.86 million $3.7 million
Apr 23, 3 PM $0.00627
+2.09%
$12.89 million $3.52 million
Apr 23, 2 PM $0.00614
+0.49%
$12.63 million $3.44 million
Apr 23, 1 PM $0.00611
+1.49%
$12.57 million $3.39 million
Apr 23, 12 PM $0.00602
+1.40%
$12.38 million $3.39 million
Apr 23, 11 AM $0.00594
-0.05%
$12.21 million $3.33 million
Apr 23, 10 AM $0.00594
+0.57%
$12.22 million $3.38 million
Apr 23, 9 AM $0.00591
-2.35%
$12.15 million $3.39 million
Apr 23, 8 AM $0.00605
+0.35%
$12.44 million $3.44 million
Apr 23, 7 AM $0.00603
-0.90%
$12.4 million $3.65 million
Apr 23, 6 AM $0.00609
+2.58%
$12.51 million $3.74 million
Apr 23, 5 AM $0.00593
-0.23%
$12.2 million $3.97 million
Apr 23, 4 AM $0.00595
+0.46%
$12.23 million $4.38 million
Apr 23, 3 AM $0.00592
-0.66%
$12.17 million $4.35 million
Apr 23, 2 AM $0.00596
+0.73%
$12.25 million $4.38 million
Apr 23, 1 AM $0.00592
+0.37%
$12.16 million $4.33 million
Apr 23, 12 AM $0.00589
-0.39%
$12.12 million $4.2 million
Apr 22, 11 PM $0.00592
-2.35%
$12.16 million $4.04 million
Apr 22, 10 PM $0.00606
-0.44%
$12.46 million $4.18 million
Apr 22, 9 PM $0.00609
+1.11%
$12.51 million $4.24 million
Apr 22, 8 PM $0.00602
-0.76%
$12.37 million $3.79 million
Apr 22, 7 PM $0.00607
-1.39%
$12.47 million $3.83 million
Apr 22, 6 PM $0.00615
-0.62%
$12.64 million $3.8 million
Apr 22, 5 PM $0.00619
-0.48%
$12.72 million $3.81 million
Apr 22, 4 PM $0.00622
+0.61%
$12.79 million $3.84 million
Apr 22, 3 PM $0.00618
-0.80%
$12.71 million $4.08 million
Apr 22, 2 PM $0.00623
-0.01%
$12.81 million $4.44 million
Apr 22, 1 PM $0.00623
+0.36%
$12.81 million $4.85 million
Apr 22, 12 PM $0.00621
-1.29%
$12.76 million $5.17 million
Apr 22, 11 AM $0.00629
-0.60%
$12.93 million $5.13 million
Apr 22, 10 AM $0.00633
-1.17%
$13.01 million $5.15 million
Apr 22, 9 AM $0.0064
-0.10%
$13.16 million $5.52 million
Apr 22, 8 AM $0.00641
-2.83%
$13.18 million $3.68 million
Apr 22, 7 AM $0.0066
+0.14%
$13.56 million $3.49 million
Apr 22, 6 AM $0.00659
+0.16%
$13.54 million $3.43 million
Apr 22, 5 AM $0.00658
+3.45%
$13.52 million $3.13 million
Apr 22, 4 AM $0.00636
+1.09%
$13.06 million $2.72 million
Apr 22, 3 AM $0.00629
+0.43%
$12.92 million $2.76 million
Apr 22, 2 AM $0.00626
+0.37%
$12.87 million $2.73 million
Apr 22, 1 AM $0.00624
-0.02%
$12.82 million $2.74 million
Apr 22, 12 AM $0.00624
+0.24%
$12.83 million $2.78 million
Apr 21, 11 PM $0.00622
+1.15%
$12.8 million $2.78 million
Apr 21, 10 PM $0.00615
+1.14%
$12.65 million $2.87 million
Apr 21, 9 PM $0.00608
+0.10%
$12.51 million $2.83 million