Spacecoin Historical Data

SPACE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.00648
-0.29%
$13.32 million $2.72 million
Apr 25, 10 PM $0.0065
+0.53%
$13.36 million $2.82 million
Apr 25, 9 PM $0.00647
+0.08%
$13.29 million $3.28 million
Apr 25, 8 PM $0.00646
+0.13%
$13.28 million $3.37 million
Apr 25, 7 PM $0.00645
+1.92%
$13.26 million $3.37 million
Apr 25, 6 PM $0.00633
+0.86%
$13.01 million $3.35 million
Apr 25, 5 PM $0.00628
+0.11%
$12.9 million $3.35 million
Apr 25, 4 PM $0.00627
+0.23%
$12.89 million $3.48 million
Apr 25, 3 PM $0.00625
-0.67%
$12.86 million $4.36 million
Apr 25, 2 PM $0.0063
-1.33%
$12.95 million $4.43 million
Apr 25, 1 PM $0.00638
-0.52%
$13.12 million $4.56 million
Apr 25, 12 PM $0.00642
+0.39%
$13.19 million $5 million
Apr 25, 11 AM $0.00639
+0.09%
$13.14 million $5.08 million
Apr 25, 10 AM $0.00638
+0.15%
$13.12 million $5.93 million
Apr 25, 9 AM $0.00637
+0.64%
$13.1 million $6.06 million
Apr 25, 8 AM $0.00633
-1.91%
$13.02 million $6.07 million
Apr 25, 7 AM $0.00646
-0.05%
$13.27 million $6.02 million
Apr 25, 6 AM $0.00646
-0.27%
$13.28 million $6.52 million
Apr 25, 5 AM $0.00648
-1.15%
$13.32 million $6.49 million
Apr 25, 4 AM $0.00655
-0.09%
$13.47 million $6.56 million
Apr 25, 3 AM $0.00656
+1.09%
$13.48 million $6.45 million
Apr 25, 2 AM $0.00649
-0.08%
$13.34 million $6.47 million
Apr 25, 1 AM $0.00649
+0.35%
$13.35 million $6.41 million
Apr 25, 12 AM $0.00647
+0.30%
$13.3 million $6.08 million
Apr 24, 11 PM $0.00645
-0.74%
$13.26 million $6.37 million
Apr 24, 10 PM $0.0065
-1.65%
$13.36 million $6.62 million
Apr 24, 9 PM $0.00661
-0.15%
$13.59 million $6.4 million
Apr 24, 8 PM $0.00662
-1.15%
$13.61 million $6.39 million
Apr 24, 7 PM $0.0067
+1.31%
$13.76 million $6.39 million
Apr 24, 6 PM $0.00661
-0.37%
$13.59 million $6.41 million
Apr 24, 5 PM $0.00663
-1.42%
$13.64 million $6.39 million
Apr 24, 4 PM $0.00673
+1.58%
$13.84 million $6.36 million
Apr 24, 3 PM $0.00663
+0.36%
$13.62 million $5.66 million
Apr 24, 2 PM $0.0066
+2.09%
$13.57 million $5.64 million
Apr 24, 1 PM $0.00647
-2.64%
$13.29 million $5.56 million
Apr 24, 12 PM $0.00664
+0.39%
$13.65 million $5.17 million
Apr 24, 11 AM $0.00662
+2.41%
$13.6 million $5.2 million
Apr 24, 10 AM $0.00646
+1.58%
$13.28 million $4.32 million
Apr 24, 9 AM $0.00636
-0.17%
$13.07 million $4.18 million
Apr 24, 8 AM $0.00637
+0.99%
$13.1 million $4.19 million
Apr 24, 7 AM $0.00631
+0.10%
$12.97 million $4.18 million
Apr 24, 6 AM $0.0063
-0.30%
$12.95 million $3.73 million
Apr 24, 5 AM $0.00632
+0.42%
$12.99 million $3.77 million
Apr 24, 4 AM $0.00629
-1.12%
$12.94 million $3.72 million
Apr 24, 3 AM $0.00636
-0.45%
$13.08 million $3.67 million
Apr 24, 2 AM $0.00639
-0.55%
$13.14 million $3.62 million
Apr 24, 1 AM $0.00643
-0.72%
$13.21 million $3.65 million
Apr 24, 12 AM $0.00647
+0.95%
$13.31 million $3.78 million
Apr 23, 11 PM $0.00641
+0.65%
$13.18 million $3.67 million
Apr 23, 10 PM $0.00637
-0.99%
$13.1 million $3.54 million