Spacecoin Historical Data

SPACE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.00677
+1.48%
$13.92 million $4.32 million
Apr 27, 11 PM $0.00667
-0.12%
$13.72 million $4.76 million
Apr 27, 10 PM $0.00668
+0.25%
$13.72 million $4.43 million
Apr 27, 9 PM $0.00666
+0.49%
$13.69 million $4.55 million
Apr 27, 8 PM $0.00663
+1.47%
$13.64 million $4.81 million
Apr 27, 7 PM $0.00654
+1.44%
$13.45 million $5.19 million
Apr 27, 6 PM $0.00645
+0.85%
$13.25 million $5.41 million
Apr 27, 5 PM $0.00639
+0.73%
$13.14 million $6.29 million
Apr 27, 4 PM $0.00635
-0.42%
$13.05 million $6.72 million
Apr 27, 3 PM $0.00637
-2.67%
$13.1 million $7.3 million
Apr 27, 2 PM $0.00655
+1.22%
$13.45 million $7.88 million
Apr 27, 1 PM $0.00647
-0.47%
$13.3 million $7.94 million
Apr 27, 12 PM $0.0065
-0.35%
$13.36 million $8.02 million
Apr 27, 11 AM $0.00652
-0.41%
$13.41 million $8.83 million
Apr 27, 10 AM $0.00655
-2.00%
$13.47 million $9.17 million
Apr 27, 9 AM $0.00668
+1.25%
$13.74 million $9.54 million
Apr 27, 8 AM $0.0066
+1.23%
$13.57 million $9.88 million
Apr 27, 7 AM $0.00652
-1.58%
$13.41 million $9.99 million
Apr 27, 6 AM $0.00663
-1.04%
$13.62 million $10.8 million
Apr 27, 5 AM $0.0067
-4.99%
$13.76 million $11.34 million
Apr 27, 4 AM $0.00705
-1.17%
$14.49 million $11.84 million
Apr 27, 3 AM $0.00713
-1.16%
$14.66 million $12.35 million
Apr 27, 2 AM $0.00722
-3.26%
$14.83 million $12.43 million
Apr 27, 1 AM $0.00746
+0.18%
$15.33 million $12.48 million
Apr 27, 12 AM $0.00744
+5.33%
$15.3 million $12.79 million
Apr 26, 11 PM $0.00707
-3.14%
$14.53 million $12.21 million
Apr 26, 10 PM $0.0073
-1.33%
$15 million $12.12 million
Apr 26, 9 PM $0.00739
-1.67%
$15.2 million $12.07 million
Apr 26, 8 PM $0.00752
+2.75%
$15.46 million $11.84 million
Apr 26, 7 PM $0.00732
-0.45%
$15.05 million $11.37 million
Apr 26, 6 PM $0.00735
+0.53%
$15.11 million $11.11 million
Apr 26, 5 PM $0.00731
+3.62%
$15.03 million $10.21 million
Apr 26, 4 PM $0.00706
+0.58%
$14.51 million $9.64 million
Apr 26, 3 PM $0.00702
+3.53%
$14.42 million $9.03 million
Apr 26, 2 PM $0.00678
+1.19%
$13.93 million $8.34 million
Apr 26, 1 PM $0.0067
-0.64%
$13.77 million $8.3 million
Apr 26, 12 PM $0.00674
-4.01%
$13.86 million $8.16 million
Apr 26, 11 AM $0.00702
+0.66%
$14.44 million $7.47 million
Apr 26, 10 AM $0.00698
+1.17%
$14.34 million $7.04 million
Apr 26, 9 AM $0.0069
+0.66%
$14.18 million $6.72 million
Apr 26, 8 AM $0.00685
+0.09%
$14.08 million $6.26 million
Apr 26, 7 AM $0.00685
-5.14%
$14.07 million $6.06 million
Apr 26, 6 AM $0.00722
+2.82%
$14.84 million $5.28 million
Apr 26, 5 AM $0.00702
-2.89%
$14.43 million $4.68 million
Apr 26, 4 AM $0.00723
+7.94%
$14.86 million $4.11 million
Apr 26, 3 AM $0.0067
+1.05%
$13.77 million $3.12 million
Apr 26, 2 AM $0.00663
+1.85%
$13.63 million $3.01 million
Apr 26, 1 AM $0.00651
-1.20%
$13.38 million $2.99 million
Apr 26, 12 AM $0.00659
+1.64%
$13.54 million $2.79 million
Apr 25, 11 PM $0.00648
-0.29%
$13.32 million $2.72 million