Spacecoin Historical Data

SPACE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.00668
-0.78%
$13.73 million $3.39 million
Apr 30, 12 AM $0.00673
-0.30%
$13.83 million $3.43 million
Apr 29, 11 PM $0.00675
+0.16%
$13.87 million $2.98 million
Apr 29, 10 PM $0.00674
+1.06%
$13.86 million $3.1 million
Apr 29, 9 PM $0.00667
-0.44%
$13.72 million $3.15 million
Apr 29, 8 PM $0.00671
+1.68%
$13.8 million $3.19 million
Apr 29, 7 PM $0.0066
-0.62%
$13.57 million $3.16 million
Apr 29, 6 PM $0.00664
-2.23%
$13.65 million $3.27 million
Apr 29, 5 PM $0.00679
+0.25%
$13.96 million $3.23 million
Apr 29, 4 PM $0.00677
-0.54%
$13.92 million $3.42 million
Apr 29, 3 PM $0.00681
+0.14%
$14 million $3.33 million
Apr 29, 2 PM $0.0068
+0.74%
$13.98 million $3.33 million
Apr 29, 1 PM $0.00675
-0.42%
$13.88 million $3.39 million
Apr 29, 12 PM $0.00678
-0.74%
$13.93 million $3.51 million
Apr 29, 11 AM $0.00683
-0.56%
$14.03 million $3.63 million
Apr 29, 10 AM $0.00687
-1.22%
$14.12 million $3.65 million
Apr 29, 9 AM $0.00695
+0.24%
$14.29 million $3.65 million
Apr 29, 8 AM $0.00694
-1.08%
$14.26 million $3.67 million
Apr 29, 7 AM $0.00701
-1.18%
$14.41 million $3.66 million
Apr 29, 6 AM $0.00709
-0.27%
$14.58 million $3.46 million
Apr 29, 5 AM $0.00711
-0.18%
$14.62 million $3.48 million
Apr 29, 4 AM $0.00713
+1.87%
$14.66 million $3.5 million
Apr 29, 3 AM $0.007
-0.11%
$14.39 million $3.27 million
Apr 29, 2 AM $0.00701
+0.40%
$14.41 million $3.31 million
Apr 29, 1 AM $0.00698
-0.82%
$14.35 million $3.05 million
Apr 29, 12 AM $0.00704
+0.52%
$14.47 million $3.6 million
Apr 28, 11 PM $0.00701
-2.42%
$14.42 million $3.67 million
Apr 28, 10 PM $0.00719
+0.27%
$14.78 million $4.12 million
Apr 28, 9 PM $0.00717
+1.20%
$14.74 million $4.05 million
Apr 28, 8 PM $0.00709
-0.16%
$14.57 million $4.02 million
Apr 28, 7 PM $0.0071
+1.78%
$14.59 million $4.03 million
Apr 28, 6 PM $0.00697
+0.84%
$14.34 million $3.91 million
Apr 28, 5 PM $0.00692
-1.79%
$14.22 million $3.91 million
Apr 28, 4 PM $0.00704
+2.50%
$14.48 million $3.74 million
Apr 28, 3 PM $0.00687
+1.24%
$14.13 million $3.62 million
Apr 28, 2 PM $0.00679
+0.10%
$13.95 million $3.69 million
Apr 28, 1 PM $0.00678
-3.67%
$13.94 million $3.61 million
Apr 28, 12 PM $0.00704
+3.01%
$14.47 million $3.59 million
Apr 28, 11 AM $0.00684
+0.90%
$14.05 million $3.46 million
Apr 28, 10 AM $0.00678
+1.67%
$13.95 million $3.46 million
Apr 28, 9 AM $0.00667
-0.72%
$13.72 million $3.46 million
Apr 28, 8 AM $0.00672
+1.73%
$13.82 million $3.47 million
Apr 28, 7 AM $0.00661
-0.42%
$13.58 million $3.64 million
Apr 28, 6 AM $0.00663
-0.43%
$13.63 million $3.69 million
Apr 28, 5 AM $0.00666
-0.97%
$13.69 million $3.75 million
Apr 28, 4 AM $0.00673
-0.58%
$13.83 million $4.04 million
Apr 28, 3 AM $0.00677
-1.36%
$13.92 million $4.59 million
Apr 28, 2 AM $0.00686
+1.15%
$14.11 million $4.56 million
Apr 28, 1 AM $0.00679
+0.26%
$13.95 million $4.54 million
Apr 28, 12 AM $0.00677
+1.48%
$13.92 million $4.32 million