Spacecoin Historical Data

SPACE Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.00747
+2.41%
$15.36 million $4.32 million
May 2, 2 AM $0.0073
+4.05%
$15 million $4.41 million
May 2, 1 AM $0.00701
-1.34%
$14.41 million $3.57 million
May 2, 12 AM $0.00712
+2.45%
$14.64 million $3.41 million
May 1, 11 PM $0.00695
+0.37%
$14.29 million $3.36 million
May 1, 10 PM $0.00693
+0.45%
$14.24 million $2.79 million
May 1, 9 PM $0.00689
+0.95%
$14.17 million $2.7 million
May 1, 8 PM $0.00683
+0.11%
$14.04 million $2.73 million
May 1, 7 PM $0.00682
+1.29%
$14.02 million $2.71 million
May 1, 6 PM $0.00673
+1.92%
$13.84 million $2.63 million
May 1, 5 PM $0.00661
+0.16%
$13.58 million $2.6 million
May 1, 4 PM $0.0066
-0.22%
$13.56 million $2.61 million
May 1, 3 PM $0.00661
-0.40%
$13.59 million $2.72 million
May 1, 2 PM $0.00664
-0.10%
$13.65 million $3.2 million
May 1, 1 PM $0.00665
+0.67%
$13.66 million $3.19 million
May 1, 12 PM $0.0066
+0.05%
$13.57 million $3.19 million
May 1, 11 AM $0.0066
-0.14%
$13.56 million $3.21 million
May 1, 10 AM $0.00661
+0.55%
$13.58 million $3.18 million
May 1, 9 AM $0.00657
-0.19%
$13.5 million $3.17 million
May 1, 8 AM $0.00658
+0.28%
$13.53 million $3.17 million
May 1, 7 AM $0.00656
-0.11%
$13.49 million $3.16 million
May 1, 6 AM $0.00657
-0.90%
$13.51 million $3.14 million
May 1, 5 AM $0.00663
-1.32%
$13.63 million $3.11 million
May 1, 4 AM $0.00672
-1.61%
$13.82 million $3 million
May 1, 3 AM $0.00683
+1.69%
$14.05 million $2.9 million
May 1, 2 AM $0.00672
-0.87%
$13.81 million $2.87 million
May 1, 1 AM $0.00678
+1.16%
$13.93 million $2.9 million
May 1, 12 AM $0.0067
+0.81%
$13.78 million $2.85 million
Apr 30, 11 PM $0.00665
+1.34%
$13.67 million $3.26 million
Apr 30, 10 PM $0.00656
-1.08%
$13.49 million $3.22 million
Apr 30, 9 PM $0.00663
+1.22%
$13.64 million $3.21 million
Apr 30, 8 PM $0.00656
-0.37%
$13.48 million $3.14 million
Apr 30, 7 PM $0.00658
+0.45%
$13.53 million $3.16 million
Apr 30, 6 PM $0.00655
-0.11%
$13.47 million $3.16 million
Apr 30, 5 PM $0.00656
-1.10%
$13.48 million $3.24 million
Apr 30, 4 PM $0.00663
+1.90%
$13.63 million $3.22 million
Apr 30, 3 PM $0.00651
+0.49%
$13.37 million $3.27 million
Apr 30, 2 PM $0.00648
-0.19%
$13.32 million $2.83 million
Apr 30, 1 PM $0.00649
+1.15%
$13.34 million $2.84 million
Apr 30, 12 PM $0.00642
-0.74%
$13.19 million $2.86 million
Apr 30, 11 AM $0.00646
-1.01%
$13.29 million $2.85 million
Apr 30, 10 AM $0.00653
-0.09%
$13.42 million $2.86 million
Apr 30, 9 AM $0.00653
-1.04%
$13.43 million $2.9 million
Apr 30, 8 AM $0.0066
-0.55%
$13.57 million $2.89 million
Apr 30, 7 AM $0.00664
+0.12%
$13.65 million $2.94 million
Apr 30, 6 AM $0.00663
+0.41%
$13.63 million $3.19 million
Apr 30, 5 AM $0.00661
+2.09%
$13.58 million $3.19 million
Apr 30, 4 AM $0.00647
-0.99%
$13.3 million $3.16 million
Apr 30, 3 AM $0.00654
-0.90%
$13.44 million $3.39 million
Apr 30, 2 AM $0.0066
-1.12%
$13.57 million $3.02 million