Spacecoin Historical Data

SPACE Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.00782
+1.87%
$16.07 million $5.93 million
May 4, 3 AM $0.00765
+0.48%
$15.73 million $6.33 million
May 4, 2 AM $0.00762
-1.39%
$15.66 million $7.73 million
May 4, 1 AM $0.00772
+6.07%
$15.88 million $14.03 million
May 4, 12 AM $0.00728
-1.83%
$14.97 million $16.69 million
May 3, 11 PM $0.00742
-0.73%
$15.25 million $17.36 million
May 3, 10 PM $0.00747
-1.60%
$15.36 million $18.3 million
May 3, 9 PM $0.00759
-0.93%
$15.61 million $18.61 million
May 3, 8 PM $0.00767
+4.26%
$15.76 million $19.28 million
May 3, 7 PM $0.00735
+1.00%
$15.11 million $19.23 million
May 3, 6 PM $0.00728
-2.01%
$14.96 million $19.39 million
May 3, 5 PM $0.00743
+0.99%
$15.27 million $19.41 million
May 3, 4 PM $0.00736
-1.39%
$15.12 million $19.59 million
May 3, 3 PM $0.00746
+0.24%
$15.33 million $19.9 million
May 3, 2 PM $0.00744
+1.62%
$15.3 million $20.25 million
May 3, 1 PM $0.00732
+0.04%
$15.05 million $21.43 million
May 3, 12 PM $0.00732
-1.65%
$15.05 million $22.69 million
May 3, 11 AM $0.00744
+1.00%
$15.3 million $23.25 million
May 3, 10 AM $0.00737
-2.17%
$15.15 million $23.53 million
May 3, 9 AM $0.00753
+1.57%
$15.48 million $23.74 million
May 3, 8 AM $0.00742
+2.82%
$15.24 million $23.8 million
May 3, 7 AM $0.00722
-2.83%
$14.84 million $23.82 million
May 3, 6 AM $0.00743
-1.70%
$15.28 million $23.88 million
May 3, 5 AM $0.00756
+0.48%
$15.54 million $23.74 million
May 3, 4 AM $0.00752
-0.62%
$15.46 million $23.55 million
May 3, 3 AM $0.00757
-0.96%
$15.55 million $23.24 million
May 3, 2 AM $0.00764
-28.31%
$15.7 million $22.17 million
May 3, 1 AM $0.0107
+17.11%
$21.9 million $5.26 million
May 3, 12 AM $0.0091
+0.92%
$18.7 million $14.13 million
May 2, 11 PM $0.00901
-0.03%
$18.53 million $13.47 million
May 2, 10 PM $0.00902
-3.79%
$18.53 million $13.03 million
May 2, 9 PM $0.00937
+8.98%
$19.27 million $12.38 million
May 2, 8 PM $0.0086
+2.40%
$17.68 million $11.36 million
May 2, 7 PM $0.0084
+3.41%
$17.26 million $11.15 million
May 2, 6 PM $0.00813
-1.88%
$16.7 million $10.89 million
May 2, 5 PM $0.00828
+4.01%
$17.02 million $10.76 million
May 2, 4 PM $0.00796
-1.54%
$16.37 million $10.43 million
May 2, 3 PM $0.00809
-2.70%
$16.62 million $10.16 million
May 2, 2 PM $0.00831
-1.20%
$17.09 million $9.67 million
May 2, 1 PM $0.00842
+3.09%
$17.31 million $8.46 million
May 2, 12 PM $0.00817
+1.30%
$16.79 million $7.08 million
May 2, 11 AM $0.00806
+5.47%
$16.57 million $6.44 million
May 2, 10 AM $0.00764
-2.43%
$15.71 million $6 million
May 2, 9 AM $0.00783
+0.06%
$16.1 million $5.78 million
May 2, 8 AM $0.00783
+0.66%
$16.1 million $5.52 million
May 2, 7 AM $0.00778
+4.32%
$15.99 million $5.04 million
May 2, 6 AM $0.00746
+2.08%
$15.33 million $4.62 million
May 2, 5 AM $0.0073
-2.15%
$15.01 million $4.47 million
May 2, 4 AM $0.00746
-0.08%
$15.35 million $4.39 million
May 2, 3 AM $0.00747
+2.41%
$15.36 million $4.32 million