Spacecoin Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.005
-1.94%
$23.67 million $1.48 million
Aug 23, 12 AM $0.0051
+1.32%
$24.14 million $1.48 million
Aug 22, 11 PM $0.00503
-0.51%
$23.83 million $1.48 million
Aug 22, 10 PM $0.00506
+1.65%
$23.95 million $1.49 million
Aug 22, 9 PM $0.00498
-3.00%
$23.56 million $1.5 million
Aug 22, 8 PM $0.00513
-0.25%
$24.29 million $1.46 million
Aug 22, 7 PM $0.00515
-0.30%
$24.35 million $1.47 million
Aug 22, 6 PM $0.00516
-1.01%
$24.43 million $1.48 million
Aug 22, 5 PM $0.00521
-0.11%
$24.67 million $1.47 million
Aug 22, 4 PM $0.00522
+0.18%
$24.7 million $1.49 million
Aug 22, 3 PM $0.00521
-0.29%
$24.66 million $1.52 million
Aug 22, 2 PM $0.00523
-1.18%
$24.73 million $1.77 million
Aug 22, 1 PM $0.00529
+0.79%
$25.03 million $1.73 million
Aug 22, 12 PM $0.00525
-0.34%
$24.83 million $1.76 million
Aug 22, 11 AM $0.00526
+0.75%
$24.91 million $1.76 million
Aug 22, 10 AM $0.00523
-2.74%
$24.73 million $1.76 million
Aug 22, 9 AM $0.00537
+0.15%
$25.43 million $1.7 million
Aug 22, 8 AM $0.00537
-0.06%
$25.39 million $1.7 million
Aug 22, 7 AM $0.00537
+0.25%
$25.41 million $1.69 million
Aug 22, 6 AM $0.00536
+0.64%
$25.34 million $1.7 million
Aug 22, 5 AM $0.00532
-7.60%
$25.18 million $1.65 million
Aug 22, 4 AM $0.00576
+0.85%
$27.25 million $1.31 million
Aug 22, 3 AM $0.00571
-0.61%
$27.02 million $1.2 million
Aug 22, 2 AM $0.00574
+1.79%
$27.19 million $1.19 million
Aug 22, 1 AM $0.00564
-0.57%
$26.71 million $1.14 million
Aug 22, 12 AM $0.00568
+1.07%
$26.86 million $1.13 million
Aug 21, 11 PM $0.00562
+0.27%
$26.58 million $1.11 million
Aug 21, 10 PM $0.0056
+1.35%
$26.51 million $1.1 million
Aug 21, 9 PM $0.00553
+1.74%
$26.15 million $1.08 million
Aug 21, 8 PM $0.00543
+0.69%
$25.71 million $1.06 million
Aug 21, 7 PM $0.00539
-0.95%
$25.53 million $1.05 million
Aug 21, 6 PM $0.00545
-1.37%
$25.77 million $1.03 million
Aug 21, 5 PM $0.00552
-1.10%
$26.13 million $1.06 million
Aug 21, 4 PM $0.00558
-0.98%
$26.42 million $1.17 million
Aug 21, 3 PM $0.00564
-0.30%
$26.68 million $1.13 million
Aug 21, 2 PM $0.00566
+0.81%
$26.76 million $1.35 million
Aug 21, 1 PM $0.00561
-0.85%
$26.55 million $1.34 million
Aug 21, 12 PM $0.00566
+1.02%
$26.78 million $1.3 million
Aug 21, 11 AM $0.0056
-0.60%
$26.51 million $1.3 million
Aug 21, 10 AM $0.00563
+0.76%
$26.67 million $1.3 million
Aug 21, 9 AM $0.00559
-2.61%
$26.47 million $1.29 million
Aug 21, 8 AM $0.00574
+1.78%
$27.18 million $1.25 million
Aug 21, 7 AM $0.00564
-0.07%
$26.7 million $1.21 million
Aug 21, 6 AM $0.00565
-0.10%
$26.72 million $1.2 million
Aug 21, 5 AM $0.00565
+0.68%
$26.75 million $1.23 million
Aug 21, 4 AM $0.00561
+0.31%
$26.57 million $1.21 million
Aug 21, 3 AM $0.0056
+0.22%
$26.48 million $1.24 million
Aug 21, 2 AM $0.00558
+0.92%
$26.43 million $1.2 million
Aug 21, 1 AM $0.00553
+1.39%
$26.19 million $1.24 million
Aug 21, 12 AM $0.00546
-0.28%
$25.83 million $1.24 million