Spacecoin Historical Data

SPACE Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.00767
-1.05%
$15.76 million $2.92 million
May 6, 4 AM $0.00775
-1.57%
$15.93 million $2.98 million
May 6, 3 AM $0.00787
-1.16%
$16.18 million $3.13 million
May 6, 2 AM $0.00796
+0.77%
$16.37 million $3.2 million
May 6, 1 AM $0.0079
+0.77%
$16.25 million $3.27 million
May 6, 12 AM $0.00784
+0.24%
$16.12 million $3.24 million
May 5, 11 PM $0.00782
+0.69%
$16.08 million $3.23 million
May 5, 10 PM $0.00777
+1.29%
$15.98 million $3.24 million
May 5, 9 PM $0.00767
-1.39%
$15.76 million $3.35 million
May 5, 8 PM $0.00778
+0.29%
$15.99 million $3.5 million
May 5, 7 PM $0.00775
-0.20%
$15.94 million $3.52 million
May 5, 6 PM $0.00777
-0.33%
$15.97 million $3.5 million
May 5, 5 PM $0.0078
+1.86%
$16.03 million $3.52 million
May 5, 4 PM $0.00766
-0.14%
$15.74 million $3.48 million
May 5, 3 PM $0.00767
-0.78%
$15.77 million $3.49 million
May 5, 2 PM $0.00774
-1.46%
$15.91 million $3.53 million
May 5, 1 PM $0.00785
-0.81%
$16.14 million $3.49 million
May 5, 12 PM $0.00791
-0.74%
$16.27 million $3.31 million
May 5, 11 AM $0.00797
-0.93%
$16.39 million $3.35 million
May 5, 10 AM $0.00805
+0.77%
$16.55 million $3.53 million
May 5, 9 AM $0.00799
+0.54%
$16.43 million $3.95 million
May 5, 8 AM $0.00795
-0.44%
$16.34 million $3.97 million
May 5, 7 AM $0.00798
+3.71%
$16.4 million $3.87 million
May 5, 6 AM $0.00769
-0.36%
$15.8 million $3.87 million
May 5, 5 AM $0.00772
-1.70%
$15.86 million $4.08 million
May 5, 4 AM $0.00785
+2.20%
$16.13 million $4.49 million
May 5, 3 AM $0.00768
-3.20%
$15.79 million $4.42 million
May 5, 2 AM $0.00793
+2.87%
$16.31 million $4.47 million
May 5, 1 AM $0.00771
-0.81%
$15.85 million $4.57 million
May 5, 12 AM $0.00778
+1.20%
$15.98 million $4.87 million
May 4, 11 PM $0.00768
-0.52%
$15.79 million $4.93 million
May 4, 10 PM $0.00772
-1.47%
$15.88 million $5.03 million
May 4, 9 PM $0.00784
+4.20%
$16.11 million $5.54 million
May 4, 8 PM $0.00752
+0.78%
$15.47 million $5.42 million
May 4, 7 PM $0.00746
-0.88%
$15.35 million $5.49 million
May 4, 6 PM $0.00753
-0.30%
$15.48 million $5.55 million
May 4, 5 PM $0.00755
-0.95%
$15.53 million $5.77 million
May 4, 4 PM $0.00763
+1.28%
$15.68 million $5.79 million
May 4, 3 PM $0.00753
-1.67%
$15.48 million $5.79 million
May 4, 2 PM $0.00766
+2.12%
$15.74 million $5.88 million
May 4, 1 PM $0.0075
-0.37%
$15.42 million $5.76 million
May 4, 12 PM $0.00753
+1.16%
$15.47 million $5.75 million
May 4, 11 AM $0.00744
-1.46%
$15.3 million $5.82 million
May 4, 10 AM $0.00755
-1.14%
$15.52 million $5.79 million
May 4, 9 AM $0.00764
-1.81%
$15.7 million $5.37 million
May 4, 8 AM $0.00778
-1.17%
$15.99 million $5.31 million
May 4, 7 AM $0.00787
-1.28%
$16.18 million $5.59 million
May 4, 6 AM $0.00798
-0.13%
$16.4 million $5.86 million
May 4, 5 AM $0.00799
+2.20%
$16.42 million $6 million
May 4, 4 AM $0.00782
+1.87%
$16.07 million $5.93 million