Spacecoin Historical Data

SPACE Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.00785
-0.09%
$16.14 million $3.23 million
May 8, 5 AM $0.00786
-1.01%
$16.15 million $3.26 million
May 8, 4 AM $0.00794
+0.36%
$16.32 million $3.29 million
May 8, 3 AM $0.00791
+2.00%
$16.26 million $3.42 million
May 8, 2 AM $0.00775
+0.10%
$15.94 million $3.43 million
May 8, 1 AM $0.00775
-0.87%
$15.92 million $3.43 million
May 8, 12 AM $0.00781
+1.03%
$16.06 million $3.56 million
May 7, 11 PM $0.00773
-0.30%
$15.9 million $3.56 million
May 7, 10 PM $0.00776
-0.85%
$15.95 million $3.57 million
May 7, 9 PM $0.00782
+1.28%
$16.08 million $3.56 million
May 7, 8 PM $0.00773
+0.41%
$15.88 million $3.56 million
May 7, 7 PM $0.00769
-1.72%
$15.82 million $3.53 million
May 7, 6 PM $0.00783
+1.31%
$16.09 million $3.52 million
May 7, 5 PM $0.00773
-2.79%
$15.88 million $3.48 million
May 7, 4 PM $0.00795
+2.70%
$16.34 million $3.36 million
May 7, 3 PM $0.00774
-0.01%
$15.91 million $3.31 million
May 7, 2 PM $0.00774
-0.28%
$15.91 million $3.28 million
May 7, 1 PM $0.00776
-0.46%
$15.96 million $3.15 million
May 7, 12 PM $0.0078
+1.14%
$16.03 million $3.25 million
May 7, 11 AM $0.00771
-1.44%
$15.85 million $3.25 million
May 7, 10 AM $0.00782
+1.70%
$16.08 million $3.16 million
May 7, 9 AM $0.00769
+0.71%
$15.81 million $2.93 million
May 7, 8 AM $0.00764
+8.13%
$15.7 million $2.73 million
May 7, 7 AM $0.00706
+0.62%
$14.52 million $2.51 million
May 7, 6 AM $0.00702
-0.08%
$14.43 million $2.56 million
May 7, 5 AM $0.00702
+0.26%
$14.44 million $2.72 million
May 7, 4 AM $0.00701
-2.25%
$14.4 million $2.68 million
May 7, 3 AM $0.00717
-0.97%
$14.73 million $2.57 million
May 7, 2 AM $0.00724
+0.24%
$14.88 million $2.57 million
May 7, 1 AM $0.00722
-0.11%
$14.84 million $2.56 million
May 7, 12 AM $0.00723
+0.12%
$14.86 million $2.5 million
May 6, 11 PM $0.00722
-0.39%
$14.84 million $2.5 million
May 6, 10 PM $0.00725
-0.65%
$14.9 million $2.5 million
May 6, 9 PM $0.00729
+0.76%
$15 million $2.53 million
May 6, 8 PM $0.00724
-0.09%
$14.88 million $2.52 million
May 6, 7 PM $0.00725
-0.41%
$14.9 million $2.54 million
May 6, 6 PM $0.00728
-0.30%
$14.96 million $2.56 million
May 6, 5 PM $0.0073
-0.68%
$15 million $2.56 million
May 6, 4 PM $0.00735
+0.43%
$15.11 million $2.6 million
May 6, 3 PM $0.00732
+0.97%
$15.04 million $2.59 million
May 6, 2 PM $0.00725
+0.77%
$14.9 million $2.6 million
May 6, 1 PM $0.00719
-2.89%
$14.79 million $2.73 million
May 6, 12 PM $0.00741
-0.66%
$15.23 million $2.8 million
May 6, 11 AM $0.00745
-0.80%
$15.32 million $2.76 million
May 6, 10 AM $0.00751
+0.13%
$15.45 million $2.79 million
May 6, 9 AM $0.0075
-0.42%
$15.43 million $2.91 million
May 6, 8 AM $0.00753
+1.70%
$15.49 million $2.93 million
May 6, 7 AM $0.00741
-0.96%
$15.23 million $3.03 million
May 6, 6 AM $0.00748
-2.44%
$15.38 million $3.13 million
May 6, 5 AM $0.00767
-1.05%
$15.76 million $2.92 million