Spacecoin Historical Data

SPACE Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.00866
+1.40%
$17.8 million $3.44 million
May 10, 7 AM $0.00854
+0.30%
$17.55 million $3.56 million
May 10, 6 AM $0.00851
+0.09%
$17.5 million $3.72 million
May 10, 5 AM $0.0085
-0.65%
$17.48 million $3.94 million
May 10, 4 AM $0.00856
-0.89%
$17.6 million $3.95 million
May 10, 3 AM $0.00864
+1.39%
$17.75 million $3.96 million
May 10, 2 AM $0.00852
-1.26%
$17.51 million $3.88 million
May 10, 1 AM $0.00863
-1.56%
$17.73 million $3.87 million
May 10, 12 AM $0.00876
-1.98%
$18.01 million $3.84 million
May 9, 11 PM $0.00894
+0.49%
$18.38 million $3.83 million
May 9, 10 PM $0.0089
+0.38%
$18.29 million $3.81 million
May 9, 9 PM $0.00886
+1.16%
$18.22 million $3.79 million
May 9, 8 PM $0.00876
+0.04%
$18.01 million $3.9 million
May 9, 7 PM $0.00876
-1.13%
$18 million $3.91 million
May 9, 6 PM $0.00886
-0.26%
$18.21 million $3.95 million
May 9, 5 PM $0.00888
-1.08%
$18.26 million $4.11 million
May 9, 4 PM $0.00898
+1.99%
$18.46 million $4.1 million
May 9, 3 PM $0.0088
-0.41%
$18.1 million $4.04 million
May 9, 2 PM $0.00884
-2.42%
$18.17 million $3.97 million
May 9, 1 PM $0.00905
-1.48%
$18.61 million $3.89 million
May 9, 12 PM $0.00919
+1.09%
$18.89 million $3.87 million
May 9, 11 AM $0.00909
+0.37%
$18.68 million $3.59 million
May 9, 10 AM $0.00906
+2.41%
$18.62 million $3.31 million
May 9, 9 AM $0.00884
+1.06%
$18.18 million $3.21 million
May 9, 8 AM $0.00875
+0.37%
$17.99 million $3.22 million
May 9, 7 AM $0.00872
-1.74%
$17.92 million $3.13 million
May 9, 6 AM $0.00887
+2.88%
$18.23 million $2.91 million
May 9, 5 AM $0.00862
+1.38%
$17.72 million $2.69 million
May 9, 4 AM $0.0085
+1.65%
$17.48 million $2.65 million
May 9, 3 AM $0.00837
+0.17%
$17.2 million $2.65 million
May 9, 2 AM $0.00835
-0.33%
$17.17 million $2.66 million
May 9, 1 AM $0.00838
+0.66%
$17.22 million $2.66 million
May 9, 12 AM $0.00832
-0.14%
$17.11 million $2.64 million
May 8, 11 PM $0.00834
-1.31%
$17.14 million $2.63 million
May 8, 10 PM $0.00845
+0.09%
$17.37 million $2.58 million
May 8, 9 PM $0.00844
-0.76%
$17.35 million $2.57 million
May 8, 8 PM $0.00851
-0.23%
$17.48 million $2.42 million
May 8, 7 PM $0.00852
+1.13%
$17.52 million $2.39 million
May 8, 6 PM $0.00843
+3.42%
$17.33 million $2.37 million
May 8, 5 PM $0.00815
+0.97%
$16.76 million $2.22 million
May 8, 4 PM $0.00807
+1.31%
$16.6 million $2.33 million
May 8, 3 PM $0.00797
+0.04%
$16.38 million $2.39 million
May 8, 2 PM $0.00796
-0.56%
$16.37 million $2.42 million
May 8, 1 PM $0.00801
+3.46%
$16.47 million $2.57 million
May 8, 12 PM $0.00774
-1.03%
$15.92 million $2.48 million
May 8, 11 AM $0.00782
-1.02%
$16.08 million $2.54 million
May 8, 10 AM $0.0079
-1.67%
$16.25 million $2.57 million
May 8, 9 AM $0.00804
+1.35%
$16.53 million $2.74 million
May 8, 8 AM $0.00793
+1.07%
$16.31 million $2.89 million
May 8, 7 AM $0.00785
-0.01%
$16.14 million $3.24 million