Spacecoin Historical Data

SPACE Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.00817
+0.90%
$16.8 million $1.87 million
May 12, 8 AM $0.0081
-0.08%
$16.65 million $1.89 million
May 12, 7 AM $0.00811
+0.09%
$16.67 million $1.9 million
May 12, 6 AM $0.0081
-0.48%
$16.65 million $1.86 million
May 12, 5 AM $0.00814
-0.51%
$16.73 million $1.86 million
May 12, 4 AM $0.00818
+0.05%
$16.82 million $1.85 million
May 12, 3 AM $0.00818
-0.59%
$16.81 million $1.84 million
May 12, 2 AM $0.00823
+0.72%
$16.91 million $1.87 million
May 12, 1 AM $0.00817
-1.23%
$16.79 million $1.87 million
May 12, 12 AM $0.00827
+0.22%
$17 million $1.85 million
May 11, 11 PM $0.00825
+0.35%
$16.96 million $1.86 million
May 11, 10 PM $0.00822
+0.50%
$16.91 million $1.88 million
May 11, 9 PM $0.00818
-0.82%
$16.82 million $1.9 million
May 11, 8 PM $0.00825
+0.70%
$16.96 million $1.92 million
May 11, 7 PM $0.00819
+0.91%
$16.84 million $1.93 million
May 11, 6 PM $0.00812
-1.13%
$16.68 million $1.92 million
May 11, 5 PM $0.00821
-0.89%
$16.87 million $1.91 million
May 11, 4 PM $0.00828
+2.31%
$17.02 million $2 million
May 11, 3 PM $0.0081
+0.05%
$16.64 million $1.91 million
May 11, 2 PM $0.00809
-0.68%
$16.63 million $1.93 million
May 11, 1 PM $0.00815
-0.13%
$16.75 million $1.89 million
May 11, 12 PM $0.00816
-0.72%
$16.77 million $1.87 million
May 11, 11 AM $0.00822
+0.61%
$16.89 million $1.9 million
May 11, 10 AM $0.00817
+0.36%
$16.79 million $1.9 million
May 11, 9 AM $0.00814
-0.03%
$16.73 million $1.92 million
May 11, 8 AM $0.00814
-0.40%
$16.73 million $1.9 million
May 11, 7 AM $0.00817
+0.03%
$16.8 million $1.88 million
May 11, 6 AM $0.00817
-0.97%
$16.8 million $1.96 million
May 11, 5 AM $0.00825
+0.04%
$16.96 million $2.01 million
May 11, 4 AM $0.00825
+1.24%
$16.96 million $2.04 million
May 11, 3 AM $0.00815
-1.10%
$16.75 million $2.02 million
May 11, 2 AM $0.00824
-0.25%
$16.93 million $2.08 million
May 11, 1 AM $0.00826
-0.52%
$16.98 million $2 million
May 11, 12 AM $0.0083
-0.33%
$17.07 million $2.06 million
May 10, 11 PM $0.00833
-0.40%
$17.12 million $2.09 million
May 10, 10 PM $0.00836
+1.85%
$17.19 million $2.15 million
May 10, 9 PM $0.00821
+0.26%
$16.88 million $2.28 million
May 10, 8 PM $0.00819
-3.79%
$16.84 million $2.3 million
May 10, 7 PM $0.00851
-0.72%
$17.5 million $2.3 million
May 10, 6 PM $0.00857
-0.09%
$17.62 million $2.3 million
May 10, 5 PM $0.00858
+0.65%
$17.64 million $2.3 million
May 10, 4 PM $0.00852
+0.53%
$17.52 million $2.26 million
May 10, 3 PM $0.00848
-0.32%
$17.43 million $2.27 million
May 10, 2 PM $0.00851
-0.52%
$17.49 million $2.36 million
May 10, 1 PM $0.00855
+0.29%
$17.58 million $2.5 million
May 10, 12 PM $0.00853
+0.37%
$17.53 million $2.65 million
May 10, 11 AM $0.00849
-0.78%
$17.46 million $2.92 million
May 10, 10 AM $0.00856
+0.16%
$17.6 million $3.28 million
May 10, 9 AM $0.00855
-1.28%
$17.57 million $3.39 million
May 10, 8 AM $0.00866
+1.40%
$17.8 million $3.44 million