Spacecoin Historical Data

SPACE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.00771
+0.65%
$15.85 million $1.73 million
May 14, 9 AM $0.00766
+0.99%
$15.75 million $1.73 million
May 14, 8 AM $0.00758
+0.30%
$15.59 million $1.74 million
May 14, 7 AM $0.00756
-0.06%
$15.55 million $1.76 million
May 14, 6 AM $0.00757
+0.19%
$15.56 million $1.76 million
May 14, 5 AM $0.00756
+0.72%
$15.55 million $1.79 million
May 14, 4 AM $0.00751
-0.59%
$15.43 million $1.81 million
May 14, 3 AM $0.00755
-1.89%
$15.53 million $1.84 million
May 14, 2 AM $0.0077
-0.28%
$15.83 million $1.81 million
May 14, 1 AM $0.00772
-1.04%
$15.87 million $1.83 million
May 14, 12 AM $0.0078
+1.75%
$16.04 million $1.87 million
May 13, 11 PM $0.00767
+0.30%
$15.76 million $1.88 million
May 13, 10 PM $0.00764
+0.66%
$15.71 million $1.88 million
May 13, 9 PM $0.00759
-0.57%
$15.61 million $1.9 million
May 13, 8 PM $0.00764
-0.25%
$15.7 million $1.89 million
May 13, 7 PM $0.00766
-0.77%
$15.74 million $1.9 million
May 13, 6 PM $0.00772
-0.15%
$15.86 million $1.89 million
May 13, 5 PM $0.00773
+0.38%
$15.89 million $1.89 million
May 13, 4 PM $0.0077
+0.93%
$15.82 million $1.9 million
May 13, 3 PM $0.00763
-1.82%
$15.68 million $1.87 million
May 13, 2 PM $0.00777
-0.57%
$15.97 million $1.85 million
May 13, 1 PM $0.00781
-0.57%
$16.06 million $1.85 million
May 13, 12 PM $0.00786
-2.59%
$16.15 million $1.83 million
May 13, 11 AM $0.00807
+0.22%
$16.58 million $1.76 million
May 13, 10 AM $0.00805
-0.95%
$16.54 million $1.77 million
May 13, 9 AM $0.00813
+0.62%
$16.7 million $1.77 million
May 13, 8 AM $0.00808
-0.78%
$16.6 million $1.78 million
May 13, 7 AM $0.00814
-1.24%
$16.73 million $1.79 million
May 13, 6 AM $0.00824
+0.18%
$16.94 million $1.82 million
May 13, 5 AM $0.00823
-0.87%
$16.91 million $1.81 million
May 13, 4 AM $0.0083
+0.78%
$17.06 million $1.8 million
May 13, 3 AM $0.00823
-0.08%
$16.93 million $1.81 million
May 13, 2 AM $0.00824
-0.13%
$16.94 million $1.81 million
May 13, 1 AM $0.00825
-1.06%
$16.96 million $1.79 million
May 13, 12 AM $0.00834
+2.83%
$17.14 million $1.78 million
May 12, 11 PM $0.00811
-0.76%
$16.67 million $1.74 million
May 12, 10 PM $0.00817
+1.80%
$16.8 million $1.76 million
May 12, 9 PM $0.00803
-0.24%
$16.51 million $1.75 million
May 12, 8 PM $0.00805
-0.36%
$16.55 million $1.73 million
May 12, 7 PM $0.00808
-0.11%
$16.61 million $1.78 million
May 12, 6 PM $0.00809
+0.15%
$16.62 million $1.8 million
May 12, 5 PM $0.00808
+2.20%
$16.6 million $1.83 million
May 12, 4 PM $0.0079
-0.82%
$16.24 million $1.81 million
May 12, 3 PM $0.00797
+0.60%
$16.38 million $1.93 million
May 12, 2 PM $0.00792
-2.29%
$16.28 million $1.86 million
May 12, 1 PM $0.00811
+1.01%
$16.66 million $1.87 million
May 12, 12 PM $0.00802
-0.10%
$16.49 million $1.87 million
May 12, 11 AM $0.00803
-1.15%
$16.51 million $1.87 million
May 12, 10 AM $0.00813
-0.61%
$16.7 million $1.85 million
May 12, 9 AM $0.00817
+0.90%
$16.8 million $1.87 million