Spacecoin Historical Data

SPACE Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00684
-0.03%
$14.06 million $1.73 million
May 16, 10 AM $0.00684
+0.16%
$14.07 million $1.73 million
May 16, 9 AM $0.00683
-1.70%
$14.05 million $1.69 million
May 16, 8 AM $0.00695
-0.46%
$14.29 million $1.65 million
May 16, 7 AM $0.00698
-1.52%
$14.35 million $1.64 million
May 16, 6 AM $0.00709
-1.72%
$14.58 million $1.53 million
May 16, 5 AM $0.00721
-0.36%
$14.83 million $1.52 million
May 16, 4 AM $0.00724
-1.28%
$14.88 million $1.58 million
May 16, 3 AM $0.00733
+0.10%
$15.08 million $1.59 million
May 16, 2 AM $0.00733
+0.12%
$15.06 million $1.59 million
May 16, 1 AM $0.00732
-0.92%
$15.04 million $1.63 million
May 16, 12 AM $0.00739
+1.33%
$15.18 million $1.62 million
May 15, 11 PM $0.00729
+0.37%
$14.98 million $1.87 million
May 15, 10 PM $0.00726
-0.03%
$14.93 million $1.89 million
May 15, 9 PM $0.00726
+0.12%
$14.93 million $1.88 million
May 15, 8 PM $0.00726
-0.38%
$14.91 million $1.88 million
May 15, 7 PM $0.00728
-0.47%
$14.97 million $1.88 million
May 15, 6 PM $0.00732
-0.64%
$15.05 million $1.86 million
May 15, 5 PM $0.00737
+0.64%
$15.14 million $1.86 million
May 15, 4 PM $0.00732
+0.84%
$15.05 million $1.87 million
May 15, 3 PM $0.00726
-0.09%
$14.92 million $1.87 million
May 15, 2 PM $0.00726
+0.04%
$14.93 million $1.86 million
May 15, 1 PM $0.00726
-4.31%
$14.93 million $1.82 million
May 15, 12 PM $0.00759
-0.42%
$15.6 million $1.74 million
May 15, 11 AM $0.00762
-0.49%
$15.67 million $1.74 million
May 15, 10 AM $0.00766
+0.18%
$15.74 million $1.73 million
May 15, 9 AM $0.00764
+0.40%
$15.71 million $1.75 million
May 15, 8 AM $0.00761
-0.21%
$15.65 million $1.74 million
May 15, 7 AM $0.00763
+0.02%
$15.68 million $1.74 million
May 15, 6 AM $0.00763
+0.45%
$15.68 million $1.74 million
May 15, 5 AM $0.00759
-2.63%
$15.61 million $1.72 million
May 15, 4 AM $0.0078
-1.65%
$16.03 million $1.65 million
May 15, 3 AM $0.00793
+0.69%
$16.3 million $1.67 million
May 15, 2 AM $0.00787
-0.62%
$16.18 million $1.71 million
May 15, 1 AM $0.00792
-1.13%
$16.29 million $1.68 million
May 15, 12 AM $0.00801
+1.57%
$16.47 million $1.68 million
May 14, 11 PM $0.00789
+1.04%
$16.22 million $1.43 million
May 14, 10 PM $0.00781
-0.11%
$16.05 million $1.42 million
May 14, 9 PM $0.00782
+0.18%
$16.07 million $1.42 million
May 14, 8 PM $0.0078
+0.63%
$16.04 million $1.43 million
May 14, 7 PM $0.00775
-0.39%
$15.94 million $1.43 million
May 14, 6 PM $0.00779
-0.50%
$16 million $1.44 million
May 14, 5 PM $0.00783
-0.27%
$16.09 million $1.46 million
May 14, 4 PM $0.00785
+0.86%
$16.13 million $1.46 million
May 14, 3 PM $0.00778
-0.08%
$15.99 million $1.5 million
May 14, 2 PM $0.00779
+0.56%
$16 million $1.6 million
May 14, 1 PM $0.00774
-0.06%
$15.91 million $1.64 million
May 14, 12 PM $0.00775
+0.25%
$15.93 million $1.67 million
May 14, 11 AM $0.00773
+0.23%
$15.89 million $1.72 million
May 14, 10 AM $0.00771
+0.65%
$15.85 million $1.73 million