Spacecoin Historical Data

SPACE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.00854
-1.56%
$17.55 million $6.22 million
May 18, 12 PM $0.00867
+0.28%
$17.83 million $5.95 million
May 18, 11 AM $0.00865
+6.35%
$17.78 million $5.34 million
May 18, 10 AM $0.00813
+2.76%
$16.72 million $5.31 million
May 18, 9 AM $0.00791
+1.14%
$16.27 million $5.63 million
May 18, 8 AM $0.00783
+1.75%
$16.09 million $5.83 million
May 18, 7 AM $0.00769
-1.45%
$15.81 million $5.95 million
May 18, 6 AM $0.0078
-2.03%
$16.03 million $6.02 million
May 18, 5 AM $0.00796
-2.54%
$16.37 million $6 million
May 18, 4 AM $0.00817
+1.85%
$16.79 million $6.1 million
May 18, 3 AM $0.00802
-0.33%
$16.49 million $6.18 million
May 18, 2 AM $0.00805
+0.09%
$16.54 million $6.11 million
May 18, 1 AM $0.00804
-1.34%
$16.53 million $6.06 million
May 18, 12 AM $0.00815
+2.50%
$16.76 million $5.91 million
May 17, 11 PM $0.00796
-4.95%
$16.36 million $5.75 million
May 17, 10 PM $0.00837
+1.00%
$17.21 million $5.45 million
May 17, 9 PM $0.00829
+0.54%
$17.04 million $5.34 million
May 17, 8 PM $0.00824
+0.21%
$16.95 million $5.27 million
May 17, 7 PM $0.00823
+0.22%
$16.91 million $5.21 million
May 17, 6 PM $0.00821
-3.49%
$16.87 million $5.07 million
May 17, 5 PM $0.0085
+0.94%
$17.48 million $4.71 million
May 17, 4 PM $0.00842
+1.57%
$17.31 million $4.52 million
May 17, 3 PM $0.00829
-3.15%
$17.05 million $4.26 million
May 17, 2 PM $0.00856
+7.61%
$17.6 million $3.53 million
May 17, 1 PM $0.00796
+1.49%
$16.36 million $3.03 million
May 17, 12 PM $0.00784
-0.17%
$16.12 million $2.92 million
May 17, 11 AM $0.00786
-1.15%
$16.15 million $2.74 million
May 17, 10 AM $0.00795
+0.33%
$16.34 million $2.58 million
May 17, 9 AM $0.00792
+4.44%
$16.28 million $2.21 million
May 17, 8 AM $0.00758
+1.12%
$15.59 million $2.01 million
May 17, 7 AM $0.0075
+1.59%
$15.42 million $1.87 million
May 17, 6 AM $0.00738
+1.65%
$15.18 million $1.82 million
May 17, 5 AM $0.00726
+0.83%
$14.93 million $1.76 million
May 17, 4 AM $0.0072
+4.06%
$14.81 million $1.62 million
May 17, 3 AM $0.00692
+0.83%
$14.23 million $1.51 million
May 17, 2 AM $0.00686
-0.01%
$14.11 million $1.51 million
May 17, 1 AM $0.00687
-0.80%
$14.11 million $1.5 million
May 17, 12 AM $0.00692
-0.40%
$14.23 million $1.5 million
May 16, 11 PM $0.00695
-0.11%
$14.28 million $1.5 million
May 16, 10 PM $0.00696
-0.06%
$14.3 million $1.5 million
May 16, 9 PM $0.00696
+0.04%
$14.31 million $1.52 million
May 16, 8 PM $0.00696
+0.07%
$14.3 million $1.53 million
May 16, 7 PM $0.00695
-0.69%
$14.29 million $1.54 million
May 16, 6 PM $0.007
+0.15%
$14.39 million $1.55 million
May 16, 5 PM $0.00699
+0.58%
$14.37 million $1.56 million
May 16, 4 PM $0.00695
-0.11%
$14.29 million $1.56 million
May 16, 3 PM $0.00696
+1.33%
$14.3 million $1.56 million
May 16, 2 PM $0.00687
-0.14%
$14.12 million $1.57 million
May 16, 1 PM $0.00688
+0.85%
$14.14 million $1.62 million
May 16, 12 PM $0.00682
-0.36%
$14.01 million $1.71 million