Spacecoin Historical Data

SPACE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.00912
-0.03%
$18.74 million $8.74 million
May 20, 1 PM $0.00912
+0.83%
$18.75 million $8.74 million
May 20, 12 PM $0.00905
-0.56%
$18.61 million $8.7 million
May 20, 11 AM $0.0091
-3.52%
$18.71 million $8.88 million
May 20, 10 AM $0.00944
-8.46%
$19.41 million $8.39 million
May 20, 9 AM $0.0103
-0.06%
$21.2 million $7.76 million
May 20, 8 AM $0.0103
+0.29%
$21.21 million $7 million
May 20, 7 AM $0.0103
+6.48%
$21.15 million $6.71 million
May 20, 6 AM $0.00966
+1.33%
$19.87 million $6.75 million
May 20, 5 AM $0.00954
-0.75%
$19.61 million $6.88 million
May 20, 4 AM $0.00961
+0.47%
$19.75 million $6.9 million
May 20, 3 AM $0.00956
+0.40%
$19.66 million $6.91 million
May 20, 2 AM $0.00953
+0.82%
$19.58 million $6.73 million
May 20, 1 AM $0.00945
+3.14%
$19.42 million $6.67 million
May 20, 12 AM $0.00916
+4.97%
$18.83 million $6.6 million
May 19, 11 PM $0.00873
-0.10%
$17.94 million $6.52 million
May 19, 10 PM $0.00874
-0.65%
$17.96 million $6.58 million
May 19, 9 PM $0.00879
-0.37%
$18.08 million $6.7 million
May 19, 8 PM $0.00883
+0.65%
$18.15 million $6.89 million
May 19, 7 PM $0.00877
-1.54%
$18.03 million $6.9 million
May 19, 6 PM $0.00891
+2.21%
$18.31 million $6.83 million
May 19, 5 PM $0.00871
-0.77%
$17.91 million $6.71 million
May 19, 4 PM $0.00877
+3.46%
$18.02 million $6.64 million
May 19, 3 PM $0.00847
+0.13%
$17.42 million $6.64 million
May 19, 2 PM $0.00846
-1.85%
$17.4 million $6.62 million
May 19, 1 PM $0.00862
+1.06%
$17.72 million $6.63 million
May 19, 12 PM $0.00853
-1.54%
$17.54 million $6.9 million
May 19, 11 AM $0.00867
-1.56%
$17.82 million $7.33 million
May 19, 10 AM $0.0088
+0.83%
$18.1 million $7.42 million
May 19, 9 AM $0.00873
+0.51%
$17.95 million $7.24 million
May 19, 8 AM $0.00869
-7.33%
$17.86 million $7.07 million
May 19, 7 AM $0.00938
-3.22%
$19.27 million $6.56 million
May 19, 6 AM $0.00968
+4.11%
$19.9 million $5.73 million
May 19, 5 AM $0.0093
-0.20%
$19.12 million $5.47 million
May 19, 4 AM $0.00932
+1.41%
$19.15 million $5.22 million
May 19, 3 AM $0.00919
+0.93%
$18.89 million $4.98 million
May 19, 2 AM $0.0091
+0.23%
$18.71 million $4.83 million
May 19, 1 AM $0.00908
+0.54%
$18.67 million $4.74 million
May 19, 12 AM $0.00903
+2.01%
$18.57 million $4.68 million
May 18, 11 PM $0.00886
-0.18%
$18.2 million $4.54 million
May 18, 10 PM $0.00887
-2.42%
$18.24 million $4.8 million
May 18, 9 PM $0.00909
+3.32%
$18.69 million $4.77 million
May 18, 8 PM $0.0088
+1.24%
$18.09 million $4.58 million
May 18, 7 PM $0.00869
+1.45%
$17.87 million $4.59 million
May 18, 6 PM $0.00857
-2.04%
$17.61 million $4.69 million
May 18, 5 PM $0.00874
+1.31%
$17.98 million $5.03 million
May 18, 4 PM $0.00863
+0.68%
$17.74 million $5.09 million
May 18, 3 PM $0.00857
-0.60%
$17.62 million $5.23 million
May 18, 2 PM $0.00863
+1.06%
$17.74 million $5.88 million
May 18, 1 PM $0.00854
-1.56%
$17.55 million $6.22 million