Spacecoin Historical Data

SPACE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.00799
-0.34%
$16.43 million $2.69 million
May 22, 2 PM $0.00802
-1.95%
$16.49 million $2.73 million
May 22, 1 PM $0.00818
-1.85%
$16.82 million $2.7 million
May 22, 12 PM $0.00834
-0.42%
$17.14 million $2.82 million
May 22, 11 AM $0.00837
-0.31%
$17.21 million $2.97 million
May 22, 10 AM $0.0084
-0.06%
$17.27 million $3.11 million
May 22, 9 AM $0.0084
+2.89%
$17.28 million $3.34 million
May 22, 8 AM $0.00817
+0.45%
$16.79 million $3.4 million
May 22, 7 AM $0.00813
-0.31%
$16.72 million $3.74 million
May 22, 6 AM $0.00816
+0.09%
$16.77 million $3.89 million
May 22, 5 AM $0.00815
-0.30%
$16.75 million $4.18 million
May 22, 4 AM $0.00817
-1.63%
$16.8 million $4.15 million
May 22, 3 AM $0.00831
+0.08%
$17.08 million $4.17 million
May 22, 2 AM $0.0083
-0.27%
$17.07 million $4.26 million
May 22, 1 AM $0.00833
+0.05%
$17.12 million $4.27 million
May 22, 12 AM $0.00832
+0.55%
$17.11 million $4.37 million
May 21, 11 PM $0.00828
-0.09%
$17.02 million $4.38 million
May 21, 10 PM $0.00829
-0.17%
$17.03 million $4.38 million
May 21, 9 PM $0.0083
-0.52%
$17.06 million $4.41 million
May 21, 8 PM $0.00834
+0.10%
$17.15 million $4.45 million
May 21, 7 PM $0.00833
+0.07%
$17.13 million $4.48 million
May 21, 6 PM $0.00833
-0.06%
$17.12 million $4.63 million
May 21, 5 PM $0.00833
+1.73%
$17.13 million $4.81 million
May 21, 4 PM $0.00819
-1.73%
$16.83 million $4.93 million
May 21, 3 PM $0.00833
-0.90%
$17.13 million $4.85 million
May 21, 2 PM $0.00841
-0.76%
$17.29 million $4.99 million
May 21, 1 PM $0.00847
+0.66%
$17.42 million $5.02 million
May 21, 12 PM $0.00842
+1.91%
$17.3 million $4.95 million
May 21, 11 AM $0.00826
-1.96%
$16.98 million $4.94 million
May 21, 10 AM $0.00843
-2.31%
$17.32 million $5.49 million
May 21, 9 AM $0.00863
-1.72%
$17.73 million $6.17 million
May 21, 8 AM $0.00877
-6.79%
$18.04 million $6.9 million
May 21, 7 AM $0.00941
+0.64%
$19.35 million $7.52 million
May 21, 6 AM $0.00935
-0.13%
$19.23 million $8.15 million
May 21, 5 AM $0.00937
+1.44%
$19.25 million $8.05 million
May 21, 4 AM $0.00923
-1.55%
$18.98 million $8.28 million
May 21, 3 AM $0.00938
+1.50%
$19.28 million $8.48 million
May 21, 2 AM $0.00924
-0.03%
$18.99 million $8.7 million
May 21, 1 AM $0.00924
-0.87%
$19 million $8.82 million
May 21, 12 AM $0.00932
+2.18%
$19.17 million $8.97 million
May 20, 11 PM $0.00912
-0.67%
$18.76 million $9.2 million
May 20, 10 PM $0.00919
+0.53%
$18.88 million $9.21 million
May 20, 9 PM $0.00914
-0.27%
$18.8 million $9.18 million
May 20, 8 PM $0.00917
+1.52%
$18.85 million $9.16 million
May 20, 7 PM $0.00903
+0.15%
$18.56 million $9.12 million
May 20, 6 PM $0.00902
-5.30%
$18.54 million $9.05 million
May 20, 5 PM $0.00952
+4.18%
$19.57 million $9.05 million
May 20, 4 PM $0.00914
+1.54%
$18.79 million $8.96 million
May 20, 3 PM $0.009
-1.29%
$18.5 million $8.82 million
May 20, 2 PM $0.00912
-0.03%
$18.74 million $8.74 million