Spacecoin Historical Data

SPACE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.00783
-0.48%
$16.1 million $1.6 million
May 24, 3 PM $0.00787
+0.11%
$16.18 million $1.6 million
May 24, 2 PM $0.00786
+0.26%
$16.16 million $1.63 million
May 24, 1 PM $0.00784
-0.43%
$16.12 million $1.67 million
May 24, 12 PM $0.00788
-0.33%
$16.19 million $1.77 million
May 24, 11 AM $0.0079
-0.31%
$16.24 million $1.85 million
May 24, 10 AM $0.00793
-0.96%
$16.29 million $2.13 million
May 24, 9 AM $0.008
-0.42%
$16.45 million $2.15 million
May 24, 8 AM $0.00804
+1.20%
$16.52 million $2.15 million
May 24, 7 AM $0.00794
-0.02%
$16.33 million $2.22 million
May 24, 6 AM $0.00794
+0.01%
$16.33 million $2.33 million
May 24, 5 AM $0.00794
-0.66%
$16.33 million $2.41 million
May 24, 4 AM $0.008
-0.84%
$16.44 million $2.39 million
May 24, 3 AM $0.00806
-0.50%
$16.58 million $2.42 million
May 24, 2 AM $0.0081
-0.09%
$16.66 million $2.41 million
May 24, 1 AM $0.00811
-0.61%
$16.68 million $2.41 million
May 24, 12 AM $0.00816
+0.33%
$16.78 million $2.42 million
May 23, 11 PM $0.00814
-0.11%
$16.72 million $2.43 million
May 23, 10 PM $0.00814
+0.19%
$16.74 million $2.43 million
May 23, 9 PM $0.00813
-1.20%
$16.71 million $2.44 million
May 23, 8 PM $0.00823
+3.18%
$16.91 million $2.46 million
May 23, 7 PM $0.00797
-0.44%
$16.39 million $2.42 million
May 23, 6 PM $0.00801
+0.32%
$16.47 million $2.51 million
May 23, 5 PM $0.00798
-0.10%
$16.41 million $2.6 million
May 23, 4 PM $0.00799
-0.06%
$16.43 million $2.61 million
May 23, 3 PM $0.008
+0.91%
$16.44 million $2.62 million
May 23, 2 PM $0.00792
-0.86%
$16.29 million $2.65 million
May 23, 1 PM $0.00799
-0.24%
$16.43 million $2.74 million
May 23, 12 PM $0.00801
+0.99%
$16.47 million $2.73 million
May 23, 11 AM $0.00793
+3.33%
$16.31 million $2.65 million
May 23, 10 AM $0.00768
+0.99%
$15.78 million $2.37 million
May 23, 9 AM $0.0076
+1.25%
$15.63 million $2.4 million
May 23, 8 AM $0.00751
+2.02%
$15.43 million $2.52 million
May 23, 7 AM $0.00736
-3.17%
$15.13 million $2.41 million
May 23, 6 AM $0.0076
-0.83%
$15.62 million $2.33 million
May 23, 5 AM $0.00766
-0.25%
$15.75 million $2.3 million
May 23, 4 AM $0.00768
-0.30%
$15.79 million $2.36 million
May 23, 3 AM $0.00771
+1.06%
$15.84 million $2.38 million
May 23, 2 AM $0.00763
+0.41%
$15.68 million $2.41 million
May 23, 1 AM $0.0076
-0.79%
$15.61 million $2.44 million
May 23, 12 AM $0.00766
-0.03%
$15.74 million $2.45 million
May 22, 11 PM $0.00766
-1.24%
$15.75 million $2.45 million
May 22, 10 PM $0.00776
+0.87%
$15.95 million $2.46 million
May 22, 9 PM $0.00769
+0.69%
$15.81 million $2.47 million
May 22, 8 PM $0.00764
-0.29%
$15.7 million $2.45 million
May 22, 7 PM $0.00766
-0.25%
$15.75 million $2.44 million
May 22, 6 PM $0.00768
-3.50%
$15.79 million $2.38 million
May 22, 5 PM $0.00796
-0.38%
$16.36 million $2.33 million
May 22, 4 PM $0.00799
-0.08%
$16.42 million $2.4 million
May 22, 3 PM $0.00799
-0.34%
$16.43 million $2.69 million