Spacecoin Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00478
+0.51%
$22.63 million $1.25 million
Aug 25, 2 AM $0.00476
+0.42%
$22.52 million $1.22 million
Aug 25, 1 AM $0.00474
-1.04%
$22.42 million $1.19 million
Aug 25, 12 AM $0.00479
+0.56%
$22.66 million $1.16 million
Aug 24, 11 PM $0.00476
+0.01%
$22.53 million $1.15 million
Aug 24, 10 PM $0.00476
+0.25%
$22.53 million $1.16 million
Aug 24, 9 PM $0.00475
-0.22%
$22.48 million $1.16 million
Aug 24, 8 PM $0.00476
+0.47%
$22.52 million $1.15 million
Aug 24, 7 PM $0.00474
-0.21%
$22.42 million $1.07 million
Aug 24, 6 PM $0.00475
-0.42%
$22.47 million $1.06 million
Aug 24, 5 PM $0.00477
-1.42%
$22.56 million $1.05 million
Aug 24, 4 PM $0.00483
-0.47%
$22.89 million $1.01 million
Aug 24, 3 PM $0.00486
-0.42%
$22.99 million $953,640
Aug 24, 2 PM $0.00488
+1.62%
$23.09 million $1.07 million
Aug 24, 1 PM $0.0048
-2.52%
$22.72 million $1.07 million
Aug 24, 12 PM $0.00492
+0.30%
$23.31 million $1.01 million
Aug 24, 11 AM $0.00491
+0.02%
$23.24 million $990,495
Aug 24, 10 AM $0.00491
+0.06%
$23.24 million $965,702
Aug 24, 9 AM $0.00491
-0.66%
$23.22 million $928,689
Aug 24, 8 AM $0.00494
+0.08%
$23.38 million $934,114
Aug 24, 7 AM $0.00493
-2.12%
$23.36 million $947,338
Aug 24, 6 AM $0.00504
-1.46%
$23.86 million $942,288
Aug 24, 5 AM $0.00512
+4.93%
$24.22 million $914,103
Aug 24, 4 AM $0.00488
+0.14%
$23.08 million $869,659
Aug 24, 3 AM $0.00487
+0.17%
$23.05 million $894,192
Aug 24, 2 AM $0.00486
+1.20%
$23.01 million $895,025
Aug 24, 1 AM $0.0048
-2.18%
$22.74 million $945,762
Aug 24, 12 AM $0.00491
-0.50%
$23.24 million $920,963
Aug 23, 11 PM $0.00493
-0.08%
$23.36 million $895,293
Aug 23, 10 PM $0.00494
-0.24%
$23.38 million $888,877
Aug 23, 9 PM $0.00495
+0.18%
$23.43 million $880,293
Aug 23, 8 PM $0.00494
+0.87%
$23.39 million $910,956
Aug 23, 7 PM $0.0049
-0.57%
$23.19 million $893,066
Aug 23, 6 PM $0.00493
-0.18%
$23.32 million $894,775
Aug 23, 5 PM $0.00494
-0.55%
$23.37 million $907,931
Aug 23, 4 PM $0.00496
-0.75%
$23.5 million $893,512
Aug 23, 3 PM $0.005
+1.24%
$23.67 million $907,116
Aug 23, 2 PM $0.00494
-0.21%
$23.38 million $1.04 million
Aug 23, 1 PM $0.00495
+0.74%
$23.43 million $1.02 million
Aug 23, 12 PM $0.00491
+0.03%
$23.25 million $1.01 million
Aug 23, 11 AM $0.00491
+0.46%
$23.24 million $993,597
Aug 23, 10 AM $0.00489
-0.11%
$23.14 million $998,439
Aug 23, 9 AM $0.00489
+0.67%
$23.16 million $1.07 million
Aug 23, 8 AM $0.00486
+0.07%
$23.01 million $1.1 million
Aug 23, 7 AM $0.00486
+1.50%
$22.99 million $1.09 million
Aug 23, 6 AM $0.00479
-0.17%
$22.65 million $1.09 million
Aug 23, 5 AM $0.00479
-0.43%
$22.69 million $1.14 million
Aug 23, 4 AM $0.00482
-0.73%
$22.79 million $1.42 million
Aug 23, 3 AM $0.00485
-1.47%
$22.96 million $1.48 million
Aug 23, 2 AM $0.00492
-1.59%
$23.3 million $1.5 million