Spacecoin Historical Data

SPACE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00774
-0.51%
$15.92 million $1.88 million
May 26, 4 PM $0.00778
+0.32%
$16 million $1.88 million
May 26, 3 PM $0.00776
-0.83%
$15.95 million $1.88 million
May 26, 2 PM $0.00782
+0.29%
$16.08 million $1.84 million
May 26, 1 PM $0.0078
-0.24%
$16.04 million $1.79 million
May 26, 12 PM $0.00782
+0.33%
$16.08 million $1.79 million
May 26, 11 AM $0.00779
-1.61%
$16.02 million $1.77 million
May 26, 10 AM $0.00792
+1.81%
$16.28 million $1.76 million
May 26, 9 AM $0.00778
+1.32%
$15.99 million $1.6 million
May 26, 8 AM $0.00768
-0.67%
$15.79 million $1.58 million
May 26, 7 AM $0.00773
+1.11%
$15.89 million $1.6 million
May 26, 6 AM $0.00765
+0.49%
$15.72 million $1.71 million
May 26, 5 AM $0.00761
-0.29%
$15.64 million $1.7 million
May 26, 4 AM $0.00763
-0.54%
$15.69 million $1.71 million
May 26, 3 AM $0.00768
+1.65%
$15.78 million $1.71 million
May 26, 2 AM $0.00755
+0.34%
$15.52 million $1.69 million
May 26, 1 AM $0.00753
-0.46%
$15.47 million $1.69 million
May 26, 12 AM $0.00756
+0.03%
$15.54 million $1.66 million
May 25, 11 PM $0.00756
+0.04%
$15.54 million $1.63 million
May 25, 10 PM $0.00756
-0.67%
$15.53 million $1.63 million
May 25, 9 PM $0.00761
-0.06%
$15.64 million $1.61 million
May 25, 8 PM $0.00761
-0.14%
$15.65 million $1.65 million
May 25, 7 PM $0.00762
-0.63%
$15.66 million $1.63 million
May 25, 6 PM $0.00767
-0.32%
$15.76 million $1.61 million
May 25, 5 PM $0.00769
-0.38%
$15.81 million $1.61 million
May 25, 4 PM $0.00772
+0.25%
$15.87 million $1.59 million
May 25, 3 PM $0.0077
-0.75%
$15.83 million $1.58 million
May 25, 2 PM $0.00776
+0.01%
$15.95 million $1.56 million
May 25, 1 PM $0.00776
-0.18%
$15.95 million $1.56 million
May 25, 12 PM $0.00777
-0.57%
$15.98 million $1.56 million
May 25, 11 AM $0.00782
+0.52%
$16.07 million $1.57 million
May 25, 10 AM $0.00778
+0.35%
$15.99 million $1.52 million
May 25, 9 AM $0.00775
-0.81%
$15.93 million $1.53 million
May 25, 8 AM $0.00781
+0.00%
$16.06 million $1.55 million
May 25, 7 AM $0.00781
+0.48%
$16.06 million $1.56 million
May 25, 6 AM $0.00777
+0.16%
$15.98 million $1.43 million
May 25, 5 AM $0.00776
-0.04%
$15.96 million $1.43 million
May 25, 4 AM $0.00777
+0.69%
$15.96 million $1.44 million
May 25, 3 AM $0.00771
-0.19%
$15.85 million $1.45 million
May 25, 2 AM $0.00773
-0.69%
$15.88 million $1.48 million
May 25, 1 AM $0.00778
-0.65%
$15.99 million $1.5 million
May 25, 12 AM $0.00783
+0.49%
$16.1 million $1.51 million
May 24, 11 PM $0.00779
+0.29%
$16.02 million $1.53 million
May 24, 10 PM $0.00777
+0.54%
$15.97 million $1.55 million
May 24, 9 PM $0.00773
-1.49%
$15.88 million $1.54 million
May 24, 8 PM $0.00784
+0.13%
$16.12 million $1.54 million
May 24, 7 PM $0.00783
+0.19%
$16.1 million $1.6 million
May 24, 6 PM $0.00782
+0.55%
$16.07 million $1.6 million
May 24, 5 PM $0.00778
-0.73%
$15.98 million $1.6 million
May 24, 4 PM $0.00783
-0.48%
$16.1 million $1.6 million