Spacecoin Historical Data

SPACE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00718
+0.85%
$14.75 million $3.05 million
May 28, 5 PM $0.00712
+0.18%
$14.63 million $3.02 million
May 28, 4 PM $0.0071
-0.10%
$14.6 million $3.02 million
May 28, 3 PM $0.00711
-0.01%
$14.62 million $3.26 million
May 28, 2 PM $0.00711
-0.06%
$14.62 million $3.27 million
May 28, 1 PM $0.00711
-0.26%
$14.63 million $3.27 million
May 28, 12 PM $0.00713
+1.57%
$14.66 million $3.32 million
May 28, 11 AM $0.00702
-2.03%
$14.44 million $3.33 million
May 28, 10 AM $0.00717
-0.44%
$14.74 million $3.31 million
May 28, 9 AM $0.0072
+0.54%
$14.8 million $3.26 million
May 28, 8 AM $0.00716
+1.79%
$14.72 million $3.28 million
May 28, 7 AM $0.00704
-0.61%
$14.46 million $3.24 million
May 28, 6 AM $0.00708
+1.24%
$14.55 million $3.2 million
May 28, 5 AM $0.00699
-0.47%
$14.37 million $3.1 million
May 28, 4 AM $0.00703
-4.34%
$14.44 million $3.08 million
May 28, 3 AM $0.00734
-8.90%
$15.1 million $2.61 million
May 28, 2 AM $0.00806
-0.20%
$16.57 million $2.3 million
May 28, 1 AM $0.00808
-0.66%
$16.6 million $2.29 million
May 28, 12 AM $0.00813
+1.31%
$16.72 million $2.27 million
May 27, 11 PM $0.00803
+0.71%
$16.5 million $2.23 million
May 27, 10 PM $0.00797
-1.07%
$16.38 million $2.19 million
May 27, 9 PM $0.00806
-0.88%
$16.56 million $2.2 million
May 27, 8 PM $0.00813
+0.25%
$16.71 million $2.18 million
May 27, 7 PM $0.00811
+0.55%
$16.67 million $2.17 million
May 27, 6 PM $0.00806
+0.07%
$16.57 million $2.18 million
May 27, 5 PM $0.00806
+0.39%
$16.56 million $2.18 million
May 27, 4 PM $0.00803
-2.31%
$16.5 million $2.19 million
May 27, 3 PM $0.00822
+0.46%
$16.89 million $1.93 million
May 27, 2 PM $0.00818
+0.11%
$16.81 million $1.98 million
May 27, 1 PM $0.00817
+1.16%
$16.79 million $1.95 million
May 27, 12 PM $0.00808
+1.76%
$16.6 million $1.87 million
May 27, 11 AM $0.00794
-0.22%
$16.31 million $1.79 million
May 27, 10 AM $0.00795
+0.66%
$16.35 million $1.82 million
May 27, 9 AM $0.0079
+2.13%
$16.24 million $1.97 million
May 27, 8 AM $0.00774
-0.40%
$15.9 million $1.93 million
May 27, 7 AM $0.00777
+1.23%
$15.97 million $1.93 million
May 27, 6 AM $0.00767
-0.20%
$15.77 million $1.94 million
May 27, 5 AM $0.00768
+1.10%
$15.79 million $1.89 million
May 27, 4 AM $0.0076
+1.24%
$15.62 million $1.84 million
May 27, 3 AM $0.0075
-0.56%
$15.43 million $1.83 million
May 27, 2 AM $0.00755
-0.68%
$15.51 million $1.82 million
May 27, 1 AM $0.0076
-1.29%
$15.62 million $1.82 million
May 27, 12 AM $0.0077
+1.42%
$15.82 million $1.85 million
May 26, 11 PM $0.00759
+0.24%
$15.6 million $1.86 million
May 26, 10 PM $0.00757
+0.08%
$15.57 million $1.87 million
May 26, 9 PM $0.00757
-1.17%
$15.55 million $1.86 million
May 26, 8 PM $0.00766
-0.26%
$15.74 million $1.85 million
May 26, 7 PM $0.00768
-1.08%
$15.78 million $1.86 million
May 26, 6 PM $0.00776
+0.21%
$15.95 million $1.88 million
May 26, 5 PM $0.00774
-0.51%
$15.92 million $1.88 million