Spacecoin Historical Data

SPACE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.00671
+1.17%
$13.8 million $2.36 million
May 30, 7 PM $0.00663
+1.32%
$13.64 million $2.35 million
May 30, 6 PM $0.00655
+0.85%
$13.46 million $2.39 million
May 30, 5 PM $0.00649
-0.20%
$13.35 million $2.37 million
May 30, 4 PM $0.00651
+2.50%
$13.37 million $2.31 million
May 30, 3 PM $0.00635
+0.99%
$13.05 million $2.13 million
May 30, 2 PM $0.00628
+1.39%
$12.92 million $2.14 million
May 30, 1 PM $0.0062
+0.78%
$12.74 million $2.17 million
May 30, 12 PM $0.00615
+0.80%
$12.64 million $2.16 million
May 30, 11 AM $0.0061
+0.22%
$12.54 million $2.17 million
May 30, 10 AM $0.00609
-0.67%
$12.51 million $2.19 million
May 30, 9 AM $0.00613
-0.54%
$12.6 million $2.37 million
May 30, 8 AM $0.00616
+0.23%
$12.67 million $2.36 million
May 30, 7 AM $0.00615
-1.03%
$12.64 million $2.6 million
May 30, 6 AM $0.00621
-1.22%
$12.77 million $2.57 million
May 30, 5 AM $0.00629
-0.74%
$12.93 million $2.56 million
May 30, 4 AM $0.00634
-0.46%
$13.03 million $2.57 million
May 30, 3 AM $0.00637
-1.45%
$13.09 million $2.52 million
May 30, 2 AM $0.00646
+0.56%
$13.28 million $2.57 million
May 30, 1 AM $0.00643
-0.58%
$13.21 million $2.6 million
May 30, 12 AM $0.00646
+0.94%
$13.29 million $2.64 million
May 29, 11 PM $0.0064
+0.02%
$13.16 million $2.63 million
May 29, 10 PM $0.0064
+0.48%
$13.16 million $2.62 million
May 29, 9 PM $0.00637
-0.61%
$13.1 million $2.61 million
May 29, 8 PM $0.00641
+0.06%
$13.18 million $2.62 million
May 29, 7 PM $0.00641
-1.45%
$13.17 million $2.7 million
May 29, 6 PM $0.0065
-2.04%
$13.36 million $2.66 million
May 29, 5 PM $0.00664
-0.48%
$13.64 million $2.66 million
May 29, 4 PM $0.00667
-0.48%
$13.71 million $2.66 million
May 29, 3 PM $0.0067
+1.78%
$13.77 million $2.67 million
May 29, 2 PM $0.00658
+1.87%
$13.53 million $2.6 million
May 29, 1 PM $0.00646
-0.67%
$13.29 million $2.61 million
May 29, 12 PM $0.00651
-1.09%
$13.37 million $2.61 million
May 29, 11 AM $0.00658
-0.16%
$13.52 million $2.65 million
May 29, 10 AM $0.00659
+1.86%
$13.54 million $2.66 million
May 29, 9 AM $0.00647
+0.37%
$13.3 million $2.51 million
May 29, 8 AM $0.00644
-4.42%
$13.25 million $2.51 million
May 29, 7 AM $0.00674
+0.26%
$13.86 million $2.28 million
May 29, 6 AM $0.00673
+0.71%
$13.83 million $2.3 million
May 29, 5 AM $0.00668
-0.96%
$13.73 million $2.4 million
May 29, 4 AM $0.00675
+0.80%
$13.87 million $2.43 million
May 29, 3 AM $0.00669
-1.00%
$13.76 million $2.88 million
May 29, 2 AM $0.00676
-0.28%
$13.89 million $3.15 million
May 29, 1 AM $0.00678
-1.37%
$13.93 million $3.16 million
May 29, 12 AM $0.00687
-0.56%
$14.13 million $3.12 million
May 28, 11 PM $0.00691
+0.39%
$14.2 million $3.14 million
May 28, 10 PM $0.00688
-1.24%
$14.15 million $3.18 million
May 28, 9 PM $0.00697
+0.65%
$14.33 million $3.19 million
May 28, 8 PM $0.00692
-2.33%
$14.24 million $3.15 million
May 28, 7 PM $0.00709
-1.21%
$14.58 million $3.06 million