Spacecoin Historical Data

SPACE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00648
-1.16%
$13.32 million $1.63 million
Jun 1, 8 PM $0.00656
+0.63%
$13.48 million $1.61 million
Jun 1, 7 PM $0.00651
+0.11%
$13.39 million $1.6 million
Jun 1, 6 PM $0.00651
-0.65%
$13.38 million $1.59 million
Jun 1, 5 PM $0.00655
+0.00%
$13.46 million $1.59 million
Jun 1, 4 PM $0.00655
+1.97%
$13.46 million $1.56 million
Jun 1, 3 PM $0.00642
+0.63%
$13.2 million $1.53 million
Jun 1, 2 PM $0.00638
+1.56%
$13.12 million $1.56 million
Jun 1, 1 PM $0.00629
+1.44%
$12.92 million $1.56 million
Jun 1, 12 PM $0.0062
+0.12%
$12.74 million $1.55 million
Jun 1, 11 AM $0.00619
-1.31%
$12.72 million $1.55 million
Jun 1, 10 AM $0.00627
-1.26%
$12.89 million $1.55 million
Jun 1, 9 AM $0.00635
-1.12%
$13.06 million $1.58 million
Jun 1, 8 AM $0.00642
+1.48%
$13.2 million $1.6 million
Jun 1, 7 AM $0.00633
-0.16%
$13.01 million $1.59 million
Jun 1, 6 AM $0.00634
-0.18%
$13.03 million $1.64 million
Jun 1, 5 AM $0.00635
+0.05%
$13.06 million $1.66 million
Jun 1, 4 AM $0.00635
+0.14%
$13.05 million $1.67 million
Jun 1, 3 AM $0.00634
+0.12%
$13.03 million $1.69 million
Jun 1, 2 AM $0.00633
+1.02%
$13.02 million $1.7 million
Jun 1, 1 AM $0.00627
-2.37%
$12.89 million $1.76 million
Jun 1, 12 AM $0.00642
+0.27%
$13.2 million $1.77 million
May 31, 11 PM $0.0064
-0.07%
$13.16 million $1.8 million
May 31, 10 PM $0.00641
-0.05%
$13.17 million $1.81 million
May 31, 9 PM $0.00641
-0.11%
$13.18 million $1.81 million
May 31, 8 PM $0.00642
+0.56%
$13.19 million $1.83 million
May 31, 7 PM $0.00638
-0.27%
$13.12 million $1.85 million
May 31, 6 PM $0.0064
+0.02%
$13.15 million $1.89 million
May 31, 5 PM $0.0064
+0.07%
$13.15 million $1.94 million
May 31, 4 PM $0.00639
-0.84%
$13.14 million $2.01 million
May 31, 3 PM $0.00645
-1.11%
$13.25 million $2.14 million
May 31, 2 PM $0.00652
+0.08%
$13.4 million $2.15 million
May 31, 1 PM $0.00651
-0.38%
$13.39 million $2.14 million
May 31, 12 PM $0.00654
+0.52%
$13.44 million $2.19 million
May 31, 11 AM $0.0065
-0.78%
$13.37 million $2.19 million
May 31, 10 AM $0.00656
+0.68%
$13.48 million $2.2 million
May 31, 9 AM $0.00651
-0.82%
$13.39 million $2.18 million
May 31, 8 AM $0.00657
-0.01%
$13.5 million $2.19 million
May 31, 7 AM $0.00657
+0.47%
$13.5 million $2.22 million
May 31, 6 AM $0.00654
-0.40%
$13.43 million $2.26 million
May 31, 5 AM $0.00656
-0.18%
$13.49 million $2.28 million
May 31, 4 AM $0.00657
-1.09%
$13.52 million $2.29 million
May 31, 3 AM $0.00665
+0.43%
$13.66 million $2.36 million
May 31, 2 AM $0.00662
-2.25%
$13.61 million $2.37 million
May 31, 1 AM $0.00677
+2.34%
$13.92 million $2.33 million
May 31, 12 AM $0.00662
+0.20%
$13.6 million $2.32 million
May 30, 11 PM $0.0066
+0.40%
$13.57 million $2.3 million
May 30, 10 PM $0.00658
-0.42%
$13.52 million $2.32 million
May 30, 9 PM $0.0066
-1.59%
$13.58 million $2.34 million
May 30, 8 PM $0.00671
+1.17%
$13.8 million $2.36 million