Spacecoin Historical Data

SPACE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00732
-1.69%
$15.04 million $3.51 million
Jun 3, 9 PM $0.00744
+2.17%
$15.29 million $3.56 million
Jun 3, 8 PM $0.00728
-2.97%
$14.97 million $3.55 million
Jun 3, 7 PM $0.00751
-0.51%
$15.43 million $3.58 million
Jun 3, 6 PM $0.00754
+2.69%
$15.51 million $3.57 million
Jun 3, 5 PM $0.00735
-0.91%
$15.1 million $3.54 million
Jun 3, 4 PM $0.00741
+2.11%
$15.24 million $3.58 million
Jun 3, 3 PM $0.00726
+3.37%
$14.92 million $3.48 million
Jun 3, 2 PM $0.00702
-1.02%
$14.44 million $3.35 million
Jun 3, 1 PM $0.0071
-2.59%
$14.59 million $3.35 million
Jun 3, 12 PM $0.00729
-1.73%
$14.98 million $3.08 million
Jun 3, 11 AM $0.00742
+3.63%
$15.25 million $2.75 million
Jun 3, 10 AM $0.00716
+1.55%
$14.71 million $2.57 million
Jun 3, 9 AM $0.00705
-0.51%
$14.49 million $2.44 million
Jun 3, 8 AM $0.00709
+1.98%
$14.57 million $2.39 million
Jun 3, 7 AM $0.00695
+2.26%
$14.28 million $2.33 million
Jun 3, 6 AM $0.0068
+1.94%
$13.97 million $2.05 million
Jun 3, 5 AM $0.00667
+3.53%
$13.7 million $1.87 million
Jun 3, 4 AM $0.00644
+0.94%
$13.24 million $1.85 million
Jun 3, 3 AM $0.00638
-0.10%
$13.11 million $1.86 million
Jun 3, 2 AM $0.00639
-1.65%
$13.13 million $1.85 million
Jun 3, 1 AM $0.00649
-0.67%
$13.35 million $1.81 million
Jun 3, 12 AM $0.00654
+0.65%
$13.44 million $1.79 million
Jun 2, 11 PM $0.0065
+1.98%
$13.36 million $1.74 million
Jun 2, 10 PM $0.00637
-4.04%
$13.1 million $1.7 million
Jun 2, 9 PM $0.00664
-0.16%
$13.65 million $1.63 million
Jun 2, 8 PM $0.00665
+1.28%
$13.67 million $1.62 million
Jun 2, 7 PM $0.00657
+0.04%
$13.5 million $1.59 million
Jun 2, 6 PM $0.00657
-0.76%
$13.5 million $1.59 million
Jun 2, 5 PM $0.00662
+1.08%
$13.6 million $1.59 million
Jun 2, 4 PM $0.00654
+2.91%
$13.45 million $1.55 million
Jun 2, 3 PM $0.00636
-0.88%
$13.07 million $1.62 million
Jun 2, 2 PM $0.00642
-0.10%
$13.19 million $1.63 million
Jun 2, 1 PM $0.00642
-1.10%
$13.2 million $1.6 million
Jun 2, 12 PM $0.00649
+0.33%
$13.35 million $1.57 million
Jun 2, 11 AM $0.00648
-1.04%
$13.31 million $1.58 million
Jun 2, 10 AM $0.00654
+0.65%
$13.45 million $1.6 million
Jun 2, 9 AM $0.0065
-0.68%
$13.37 million $1.6 million
Jun 2, 8 AM $0.00655
+1.25%
$13.46 million $1.62 million
Jun 2, 7 AM $0.00647
-0.73%
$13.29 million $1.62 million
Jun 2, 6 AM $0.00651
-0.63%
$13.39 million $1.61 million
Jun 2, 5 AM $0.00656
+1.66%
$13.48 million $1.62 million
Jun 2, 4 AM $0.00645
-0.90%
$13.25 million $1.6 million
Jun 2, 3 AM $0.00651
+0.55%
$13.37 million $1.59 million
Jun 2, 2 AM $0.00647
-0.29%
$13.3 million $1.59 million
Jun 2, 1 AM $0.00649
-0.62%
$13.34 million $1.58 million
Jun 2, 12 AM $0.00653
-1.14%
$13.43 million $1.61 million
Jun 1, 11 PM $0.00661
+1.40%
$13.58 million $1.61 million
Jun 1, 10 PM $0.00652
+0.56%
$13.39 million $1.61 million
Jun 1, 9 PM $0.00648
-1.16%
$13.32 million $1.63 million