Spacecoin Historical Data

SPACE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00634
-1.43%
$13.03 million $2.94 million
Jun 5, 10 PM $0.00643
-1.91%
$13.22 million $2.97 million
Jun 5, 9 PM $0.00656
-0.28%
$13.48 million $3.02 million
Jun 5, 8 PM $0.00657
+4.78%
$13.52 million $3.19 million
Jun 5, 7 PM $0.00628
+2.62%
$12.9 million $3.15 million
Jun 5, 6 PM $0.00613
-2.52%
$12.6 million $3.07 million
Jun 5, 5 PM $0.00629
-0.45%
$12.92 million $3.06 million
Jun 5, 4 PM $0.00632
-1.54%
$12.98 million $3.04 million
Jun 5, 3 PM $0.00642
-2.92%
$13.21 million $2.99 million
Jun 5, 2 PM $0.00662
-1.74%
$13.6 million $2.85 million
Jun 5, 1 PM $0.00673
+0.07%
$13.84 million $2.81 million
Jun 5, 12 PM $0.00673
+3.60%
$13.83 million $2.7 million
Jun 5, 11 AM $0.0065
-0.12%
$13.35 million $2.74 million
Jun 5, 10 AM $0.0065
+0.21%
$13.37 million $2.83 million
Jun 5, 9 AM $0.00649
-0.92%
$13.34 million $2.87 million
Jun 5, 8 AM $0.00655
+1.68%
$13.47 million $2.94 million
Jun 5, 7 AM $0.00644
-1.60%
$13.24 million $2.97 million
Jun 5, 6 AM $0.00655
-2.44%
$13.46 million $2.87 million
Jun 5, 5 AM $0.00671
-1.14%
$13.79 million $2.83 million
Jun 5, 4 AM $0.00679
+1.59%
$13.95 million $2.94 million
Jun 5, 3 AM $0.00668
+1.49%
$13.73 million $2.94 million
Jun 5, 2 AM $0.00658
-2.98%
$13.53 million $3.33 million
Jun 5, 1 AM $0.00679
+4.72%
$13.95 million $3.9 million
Jun 5, 12 AM $0.00649
+1.71%
$13.34 million $4 million
Jun 4, 11 PM $0.00638
-0.26%
$13.11 million $3.98 million
Jun 4, 10 PM $0.0064
-0.08%
$13.15 million $3.95 million
Jun 4, 9 PM $0.0064
-7.54%
$13.16 million $3.93 million
Jun 4, 8 PM $0.00693
-0.90%
$14.24 million $3.8 million
Jun 4, 7 PM $0.00699
-0.42%
$14.37 million $3.82 million
Jun 4, 6 PM $0.00702
-0.60%
$14.43 million $3.85 million
Jun 4, 5 PM $0.00706
+0.72%
$14.52 million $3.88 million
Jun 4, 4 PM $0.00701
-2.28%
$14.41 million $3.87 million
Jun 4, 3 PM $0.00718
-1.69%
$14.75 million $3.91 million
Jun 4, 2 PM $0.0073
-1.64%
$15 million $4.03 million
Jun 4, 1 PM $0.00742
-0.45%
$15.25 million $3.99 million
Jun 4, 12 PM $0.00745
+2.23%
$15.32 million $4.26 million
Jun 4, 11 AM $0.00729
+4.31%
$14.99 million $4.48 million
Jun 4, 10 AM $0.00699
-1.53%
$14.37 million $4.51 million
Jun 4, 9 AM $0.0071
+1.19%
$14.59 million $4.6 million
Jun 4, 8 AM $0.00701
-2.37%
$14.42 million $4.52 million
Jun 4, 7 AM $0.00719
-3.33%
$14.77 million $4.51 million
Jun 4, 6 AM $0.00743
+0.98%
$15.28 million $4.78 million
Jun 4, 5 AM $0.00736
+0.79%
$15.13 million $4.92 million
Jun 4, 4 AM $0.0073
-1.08%
$15.01 million $4.83 million
Jun 4, 3 AM $0.00738
-3.24%
$15.18 million $4.78 million
Jun 4, 2 AM $0.00764
+9.75%
$15.7 million $4.31 million
Jun 4, 1 AM $0.00696
-2.75%
$14.31 million $3.67 million
Jun 4, 12 AM $0.00716
-1.31%
$14.71 million $3.48 million
Jun 3, 11 PM $0.00725
-0.85%
$14.91 million $3.46 million
Jun 3, 10 PM $0.00732
-1.69%
$15.04 million $3.51 million