Spacecoin Historical Data

SPACE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00634
-1.99%
$13.03 million $1.79 million
Jun 8, 12 AM $0.00647
+0.39%
$13.3 million $1.75 million
Jun 7, 11 PM $0.00644
-0.77%
$13.25 million $1.81 million
Jun 7, 10 PM $0.00649
+4.85%
$13.35 million $1.8 million
Jun 7, 9 PM $0.00619
-0.30%
$12.73 million $1.73 million
Jun 7, 8 PM $0.00621
+1.36%
$12.77 million $1.74 million
Jun 7, 7 PM $0.00613
-2.91%
$12.6 million $1.7 million
Jun 7, 6 PM $0.00631
-0.96%
$12.97 million $1.68 million
Jun 7, 5 PM $0.00637
-0.34%
$13.1 million $1.69 million
Jun 7, 4 PM $0.00639
+3.21%
$13.14 million $1.68 million
Jun 7, 3 PM $0.0062
-1.16%
$12.73 million $1.66 million
Jun 7, 2 PM $0.00627
+1.97%
$12.88 million $1.7 million
Jun 7, 1 PM $0.00615
+2.06%
$12.63 million $1.65 million
Jun 7, 12 PM $0.00602
-0.90%
$12.38 million $1.62 million
Jun 7, 11 AM $0.00608
-0.79%
$12.49 million $1.6 million
Jun 7, 10 AM $0.00612
+0.43%
$12.59 million $1.57 million
Jun 7, 9 AM $0.0061
-0.93%
$12.54 million $1.61 million
Jun 7, 8 AM $0.00615
+0.99%
$12.65 million $1.62 million
Jun 7, 7 AM $0.00609
+0.73%
$12.53 million $1.62 million
Jun 7, 6 AM $0.00605
+0.58%
$12.44 million $1.66 million
Jun 7, 5 AM $0.00602
-0.29%
$12.37 million $1.73 million
Jun 7, 4 AM $0.00604
-0.74%
$12.41 million $1.76 million
Jun 7, 3 AM $0.00608
-0.47%
$12.5 million $1.85 million
Jun 7, 2 AM $0.00611
-0.77%
$12.56 million $1.86 million
Jun 7, 1 AM $0.00616
+1.44%
$12.66 million $1.96 million
Jun 7, 12 AM $0.00607
+2.73%
$12.48 million $1.96 million
Jun 6, 11 PM $0.00591
+0.20%
$12.14 million $1.89 million
Jun 6, 10 PM $0.0059
-0.01%
$12.12 million $1.91 million
Jun 6, 9 PM $0.0059
+1.38%
$12.12 million $1.93 million
Jun 6, 8 PM $0.00582
-0.21%
$11.96 million $1.92 million
Jun 6, 7 PM $0.00583
-0.65%
$11.98 million $1.96 million
Jun 6, 6 PM $0.00587
+1.85%
$12.06 million $2.03 million
Jun 6, 5 PM $0.00576
-2.37%
$11.84 million $2.04 million
Jun 6, 4 PM $0.0059
+1.35%
$12.13 million $2.07 million
Jun 6, 3 PM $0.00582
-0.29%
$11.97 million $2.19 million
Jun 6, 2 PM $0.00584
-0.95%
$12 million $2.3 million
Jun 6, 1 PM $0.00589
-0.27%
$12.12 million $2.44 million
Jun 6, 12 PM $0.00591
-0.49%
$12.15 million $2.61 million
Jun 6, 11 AM $0.00594
-0.26%
$12.21 million $2.67 million
Jun 6, 10 AM $0.00596
-3.25%
$12.24 million $2.68 million
Jun 6, 9 AM $0.00616
-0.69%
$12.65 million $2.65 million
Jun 6, 8 AM $0.0062
+2.55%
$12.74 million $2.68 million
Jun 6, 7 AM $0.00605
+3.02%
$12.43 million $2.72 million
Jun 6, 6 AM $0.00587
+1.05%
$12.06 million $2.83 million
Jun 6, 5 AM $0.00581
+1.20%
$11.94 million $2.81 million
Jun 6, 4 AM $0.00574
-4.42%
$11.8 million $2.78 million
Jun 6, 3 AM $0.006
-0.92%
$12.34 million $2.72 million
Jun 6, 2 AM $0.00606
-2.49%
$12.46 million $2.79 million
Jun 6, 1 AM $0.00621
-2.33%
$12.78 million $2.79 million
Jun 6, 12 AM $0.00636
+0.27%
$13.08 million $2.88 million