Spacecoin Historical Data

SPACE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00644
-2.36%
$13.23 million $2.52 million
Jun 10, 1 AM $0.00659
-0.67%
$13.55 million $2.55 million
Jun 10, 12 AM $0.00664
+1.54%
$13.64 million $2.73 million
Jun 9, 11 PM $0.00653
-0.53%
$13.43 million $2.8 million
Jun 9, 10 PM $0.00657
-0.27%
$13.5 million $2.81 million
Jun 9, 9 PM $0.00659
-0.91%
$13.54 million $2.98 million
Jun 9, 8 PM $0.00665
+1.00%
$13.66 million $3.42 million
Jun 9, 7 PM $0.00658
-1.10%
$13.53 million $3.41 million
Jun 9, 6 PM $0.00665
+1.75%
$13.68 million $3.43 million
Jun 9, 5 PM $0.00654
+2.85%
$13.45 million $3.39 million
Jun 9, 4 PM $0.00636
-1.96%
$13.07 million $3.37 million
Jun 9, 3 PM $0.00649
+0.13%
$13.33 million $3.42 million
Jun 9, 2 PM $0.00648
-2.40%
$13.31 million $3.43 million
Jun 9, 1 PM $0.00664
+0.92%
$13.64 million $3.44 million
Jun 9, 12 PM $0.00658
+0.23%
$13.52 million $3.41 million
Jun 9, 11 AM $0.00656
-0.87%
$13.49 million $3.42 million
Jun 9, 10 AM $0.00662
-0.01%
$13.6 million $3.45 million
Jun 9, 9 AM $0.00662
+0.29%
$13.6 million $3.49 million
Jun 9, 8 AM $0.0066
+0.53%
$13.57 million $3.48 million
Jun 9, 7 AM $0.00656
+1.11%
$13.49 million $3.5 million
Jun 9, 6 AM $0.00649
-0.62%
$13.35 million $3.53 million
Jun 9, 5 AM $0.00653
+0.99%
$13.43 million $2.82 million
Jun 9, 4 AM $0.00647
+1.03%
$13.3 million $2.81 million
Jun 9, 3 AM $0.0064
-0.35%
$13.16 million $2.77 million
Jun 9, 2 AM $0.00642
-1.61%
$13.21 million $2.77 million
Jun 9, 1 AM $0.00653
+1.07%
$13.42 million $3.23 million
Jun 9, 12 AM $0.00646
-1.94%
$13.28 million $3.1 million
Jun 8, 11 PM $0.00659
-0.95%
$13.54 million $3.02 million
Jun 8, 10 PM $0.00665
+0.06%
$13.67 million $3.04 million
Jun 8, 9 PM $0.00665
+0.19%
$13.66 million $2.93 million
Jun 8, 8 PM $0.00663
+0.25%
$13.63 million $2.48 million
Jun 8, 7 PM $0.00662
-1.16%
$13.6 million $2.52 million
Jun 8, 6 PM $0.00669
-0.42%
$13.76 million $2.54 million
Jun 8, 5 PM $0.00672
+1.82%
$13.82 million $2.51 million
Jun 8, 4 PM $0.0066
+0.98%
$13.57 million $2.5 million
Jun 8, 3 PM $0.00654
+0.01%
$13.44 million $2.49 million
Jun 8, 2 PM $0.00654
+0.70%
$13.43 million $2.46 million
Jun 8, 1 PM $0.0065
-0.82%
$13.35 million $2.5 million
Jun 8, 12 PM $0.00655
-0.75%
$13.46 million $2.54 million
Jun 8, 11 AM $0.0066
-0.37%
$13.57 million $2.53 million
Jun 8, 10 AM $0.00662
-0.22%
$13.62 million $2.55 million
Jun 8, 9 AM $0.00664
+1.46%
$13.65 million $2.52 million
Jun 8, 8 AM $0.00654
-2.90%
$13.45 million $2.5 million
Jun 8, 7 AM $0.00674
+2.78%
$13.85 million $2.47 million
Jun 8, 6 AM $0.00656
+1.35%
$13.48 million $2.39 million
Jun 8, 5 AM $0.00647
+0.53%
$13.3 million $2.35 million
Jun 8, 4 AM $0.00644
-0.09%
$13.23 million $2.33 million
Jun 8, 3 AM $0.00644
+0.11%
$13.24 million $2.36 million
Jun 8, 2 AM $0.00643
+1.47%
$13.23 million $2.29 million
Jun 8, 1 AM $0.00634
-1.99%
$13.03 million $1.79 million