Spacecoin Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00941
+2.84%
$19.35 million $23.74 million
Jun 12, 2 AM $0.00916
+4.33%
$18.83 million $22.51 million
Jun 12, 1 AM $0.00878
+0.28%
$18.05 million $21.63 million
Jun 12, 12 AM $0.00875
+6.47%
$17.99 million $21.16 million
Jun 11, 11 PM $0.00822
-2.91%
$16.9 million $20.5 million
Jun 11, 10 PM $0.00847
-0.83%
$17.41 million $20.27 million
Jun 11, 9 PM $0.00854
+2.97%
$17.55 million $20.12 million
Jun 11, 8 PM $0.00829
-5.82%
$17.05 million $19.77 million
Jun 11, 7 PM $0.0088
+1.87%
$18.1 million $19.72 million
Jun 11, 6 PM $0.00864
+0.26%
$17.77 million $18.82 million
Jun 11, 5 PM $0.00862
+4.34%
$17.72 million $18.35 million
Jun 11, 4 PM $0.00826
-0.75%
$16.98 million $17.03 million
Jun 11, 3 PM $0.00832
+5.58%
$17.11 million $16.37 million
Jun 11, 2 PM $0.00787
+6.37%
$16.18 million $15.02 million
Jun 11, 1 PM $0.00741
-2.33%
$15.23 million $12.95 million
Jun 11, 12 PM $0.00756
-17.67%
$15.55 million $9.14 million
Jun 11, 11 AM $0.00919
+6.88%
$18.89 million $7.5 million
Jun 11, 10 AM $0.0086
+3.93%
$17.67 million $6.57 million
Jun 11, 9 AM $0.00827
-2.89%
$16.99 million $5.75 million
Jun 11, 8 AM $0.0085
+8.46%
$17.47 million $5.02 million
Jun 11, 7 AM $0.00785
+0.80%
$16.13 million $4.11 million
Jun 11, 6 AM $0.00779
+4.82%
$16 million $3.51 million
Jun 11, 5 AM $0.00743
+4.79%
$15.27 million $2.96 million
Jun 11, 4 AM $0.00708
+1.87%
$14.54 million $2.57 million
Jun 11, 3 AM $0.00695
+2.84%
$14.28 million $2.39 million
Jun 11, 2 AM $0.00675
-0.30%
$13.88 million $2.22 million
Jun 11, 1 AM $0.00677
+4.13%
$13.93 million $2.19 million
Jun 11, 12 AM $0.00651
+2.04%
$13.37 million $2.13 million
Jun 10, 11 PM $0.00638
+0.85%
$13.11 million $2.11 million
Jun 10, 10 PM $0.00632
+1.74%
$12.99 million $2.09 million
Jun 10, 9 PM $0.00621
-2.89%
$12.77 million $2.08 million
Jun 10, 8 PM $0.0064
-1.71%
$13.16 million $2.04 million
Jun 10, 7 PM $0.00651
-1.53%
$13.39 million $2.02 million
Jun 10, 6 PM $0.00661
-1.15%
$13.59 million $1.99 million
Jun 10, 5 PM $0.00669
+4.19%
$13.75 million $1.88 million
Jun 10, 4 PM $0.00642
+0.40%
$13.2 million $1.79 million
Jun 10, 3 PM $0.0064
+0.68%
$13.15 million $1.78 million
Jun 10, 2 PM $0.00635
-2.29%
$13.06 million $1.77 million
Jun 10, 1 PM $0.0065
+3.25%
$13.36 million $1.79 million
Jun 10, 12 PM $0.00629
+2.29%
$12.94 million $1.76 million
Jun 10, 11 AM $0.00615
-1.76%
$12.65 million $1.72 million
Jun 10, 10 AM $0.00626
+0.00%
$12.88 million $1.69 million
Jun 10, 9 AM $0.00626
-0.85%
$12.88 million $1.7 million
Jun 10, 8 AM $0.00632
+0.13%
$12.99 million $1.71 million
Jun 10, 7 AM $0.00631
+1.64%
$12.97 million $1.72 million
Jun 10, 6 AM $0.00621
+0.13%
$12.76 million $1.71 million
Jun 10, 5 AM $0.0062
-0.47%
$12.74 million $2.41 million
Jun 10, 4 AM $0.00623
-2.58%
$12.8 million $2.43 million
Jun 10, 3 AM $0.00639
-0.65%
$13.14 million $2.46 million
Jun 10, 2 AM $0.00644
-2.36%
$13.23 million $2.52 million