Spacecoin Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00662
-1.25%
$13.61 million $4.26 million
Jun 14, 4 AM $0.0067
-1.03%
$13.78 million $4.33 million
Jun 14, 3 AM $0.00677
+0.15%
$13.92 million $4.31 million
Jun 14, 2 AM $0.00676
-0.91%
$13.9 million $4.32 million
Jun 14, 1 AM $0.00682
-2.18%
$14.03 million $4.38 million
Jun 14, 12 AM $0.00698
+1.67%
$14.34 million $4.55 million
Jun 13, 11 PM $0.00686
-0.73%
$14.11 million $4.76 million
Jun 13, 10 PM $0.00691
-0.73%
$14.21 million $4.97 million
Jun 13, 9 PM $0.00696
+0.96%
$14.32 million $5.28 million
Jun 13, 8 PM $0.0069
-0.48%
$14.18 million $5.41 million
Jun 13, 7 PM $0.00693
-0.09%
$14.25 million $5.61 million
Jun 13, 6 PM $0.00694
+1.30%
$14.26 million $5.64 million
Jun 13, 5 PM $0.00685
-0.16%
$14.08 million $5.92 million
Jun 13, 4 PM $0.00686
-0.27%
$14.1 million $5.87 million
Jun 13, 3 PM $0.00688
+0.63%
$14.14 million $6.51 million
Jun 13, 2 PM $0.00683
+0.72%
$14.05 million $7.26 million
Jun 13, 1 PM $0.00679
-1.94%
$13.95 million $7.51 million
Jun 13, 12 PM $0.00692
-0.10%
$14.22 million $7.7 million
Jun 13, 11 AM $0.00693
-1.40%
$14.24 million $8.44 million
Jun 13, 10 AM $0.00702
-1.20%
$14.44 million $9.58 million
Jun 13, 9 AM $0.00711
-0.85%
$14.61 million $9.93 million
Jun 13, 8 AM $0.00717
-1.32%
$14.74 million $10.15 million
Jun 13, 7 AM $0.00727
+1.40%
$14.94 million $11.19 million
Jun 13, 6 AM $0.00717
+0.02%
$14.73 million $12.3 million
Jun 13, 5 AM $0.00716
-1.47%
$14.73 million $13.07 million
Jun 13, 4 AM $0.00727
+0.30%
$14.95 million $14.6 million
Jun 13, 3 AM $0.00725
-0.40%
$14.9 million $15.15 million
Jun 13, 2 AM $0.00728
-0.62%
$14.96 million $15.83 million
Jun 13, 1 AM $0.00732
+1.30%
$15.06 million $16.93 million
Jun 13, 12 AM $0.00723
+0.90%
$14.86 million $17.14 million
Jun 12, 11 PM $0.00717
+3.02%
$14.73 million $17.21 million
Jun 12, 10 PM $0.00696
-0.20%
$14.3 million $17.11 million
Jun 12, 9 PM $0.00696
-0.15%
$14.3 million $16.97 million
Jun 12, 8 PM $0.00697
-2.62%
$14.33 million $16.95 million
Jun 12, 7 PM $0.00717
+0.51%
$14.74 million $17.13 million
Jun 12, 6 PM $0.00713
-2.64%
$14.66 million $17.79 million
Jun 12, 5 PM $0.00733
-0.84%
$15.06 million $17.98 million
Jun 12, 4 PM $0.00739
-1.73%
$15.19 million $19 million
Jun 12, 3 PM $0.00752
-10.10%
$15.46 million $19.03 million
Jun 12, 2 PM $0.00837
+0.05%
$17.2 million $19.7 million
Jun 12, 1 PM $0.00836
-1.80%
$17.19 million $21.31 million
Jun 12, 12 PM $0.00852
-2.25%
$17.5 million $23.4 million
Jun 12, 11 AM $0.00871
-4.13%
$17.91 million $26 million
Jun 12, 10 AM $0.00909
-1.43%
$18.68 million $25.79 million
Jun 12, 9 AM $0.00922
+2.55%
$18.95 million $26.24 million
Jun 12, 8 AM $0.00899
-5.61%
$18.49 million $26.54 million
Jun 12, 7 AM $0.00953
+5.56%
$19.59 million $26.57 million
Jun 12, 6 AM $0.00903
+6.45%
$18.56 million $25.5 million
Jun 12, 5 AM $0.00848
-10.86%
$17.43 million $24.94 million
Jun 12, 4 AM $0.00951
+0.98%
$19.56 million $24.27 million