Spacecoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.00504
+1.51%
$23.85 million $893,865
Aug 27, 3 AM $0.00496
+0.62%
$23.49 million $838,171
Aug 27, 2 AM $0.00493
+0.83%
$23.35 million $810,118
Aug 27, 1 AM $0.00489
+0.08%
$23.16 million $792,754
Aug 27, 12 AM $0.00489
+0.79%
$23.14 million $759,967
Aug 26, 11 PM $0.00485
+1.01%
$22.96 million $750,145
Aug 26, 10 PM $0.0048
-0.43%
$22.73 million $736,869
Aug 26, 9 PM $0.00482
+1.82%
$22.82 million $691,141
Aug 26, 8 PM $0.00473
+0.58%
$22.42 million $718,170
Aug 26, 7 PM $0.00471
-0.29%
$22.29 million $720,154
Aug 26, 6 PM $0.00472
-0.26%
$22.35 million $724,512
Aug 26, 5 PM $0.00473
+0.18%
$22.41 million $729,440
Aug 26, 4 PM $0.00473
-0.46%
$22.37 million $726,030
Aug 26, 3 PM $0.00475
+2.36%
$22.47 million $717,386
Aug 26, 2 PM $0.00464
-0.88%
$21.96 million $838,795
Aug 26, 1 PM $0.00468
-0.24%
$22.15 million $818,295
Aug 26, 12 PM $0.00469
-0.61%
$22.2 million $821,442
Aug 26, 11 AM $0.00472
-0.07%
$22.34 million $846,156
Aug 26, 10 AM $0.00472
+0.25%
$22.36 million $843,879
Aug 26, 9 AM $0.00471
-1.28%
$22.3 million $889,063
Aug 26, 8 AM $0.00477
-0.33%
$22.59 million $842,735
Aug 26, 7 AM $0.00479
-0.95%
$22.66 million $831,720
Aug 26, 6 AM $0.00483
-0.04%
$22.88 million $855,202
Aug 26, 5 AM $0.00483
-0.01%
$22.89 million $870,004
Aug 26, 4 AM $0.00484
+0.27%
$22.89 million $869,876
Aug 26, 3 AM $0.00482
-0.08%
$22.83 million $877,061
Aug 26, 2 AM $0.00483
+0.67%
$22.85 million $893,603
Aug 26, 1 AM $0.00479
+0.04%
$22.7 million $919,126
Aug 26, 12 AM $0.00479
+0.61%
$22.69 million $919,493
Aug 25, 11 PM $0.00476
-0.93%
$22.55 million $925,213
Aug 25, 10 PM $0.00481
-0.52%
$22.76 million $921,508
Aug 25, 9 PM $0.00483
+0.90%
$22.88 million $920,100
Aug 25, 8 PM $0.00479
-1.65%
$22.68 million $871,058
Aug 25, 7 PM $0.00487
+0.40%
$23.06 million $940,819
Aug 25, 6 PM $0.00485
+0.62%
$22.97 million $942,763
Aug 25, 5 PM $0.00482
+0.81%
$22.83 million $944,323
Aug 25, 4 PM $0.00478
-0.57%
$22.64 million $998,694
Aug 25, 3 PM $0.00481
-0.23%
$22.77 million $1.06 million
Aug 25, 2 PM $0.00482
+0.72%
$22.82 million $1.27 million
Aug 25, 1 PM $0.00479
-1.83%
$22.66 million $1.29 million
Aug 25, 12 PM $0.00487
+1.00%
$23.08 million $1.33 million
Aug 25, 11 AM $0.00483
-0.80%
$22.85 million $1.29 million
Aug 25, 10 AM $0.00487
+2.08%
$23.03 million $1.3 million
Aug 25, 9 AM $0.00477
-0.14%
$22.56 million $1.27 million
Aug 25, 8 AM $0.00477
+0.61%
$22.6 million $1.27 million
Aug 25, 7 AM $0.00474
-0.87%
$22.46 million $1.27 million
Aug 25, 6 AM $0.00479
-1.11%
$22.66 million $1.25 million
Aug 25, 5 AM $0.00484
+0.70%
$22.91 million $1.26 million
Aug 25, 4 AM $0.00481
+0.54%
$22.75 million $1.28 million
Aug 25, 3 AM $0.00478
+0.51%
$22.63 million $1.25 million