Spacecoin Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00597
-2.47%
$12.28 million $1.51 million
Apr 4, 2026 $0.00613
+6.99%
$12.59 million $1.73 million
Apr 3, 2026 $0.00573
+1.46%
$11.77 million $1.65 million
Apr 2, 2026 $0.00564
-1.58%
$11.6 million $1.95 million
Apr 1, 2026 $0.00573
+1.66%
$11.79 million $1.73 million
Mar 31, 2026 $0.00564
+2.12%
$11.59 million $1.86 million
Mar 30, 2026 $0.00552
+5.70%
$11.35 million $1.48 million
Mar 29, 2026 $0.00523
-6.01%
$10.74 million $1.45 million
Mar 28, 2026 $0.00556
+1.35%
$11.43 million $1.54 million
Mar 27, 2026 $0.00549
-11.64%
$11.28 million $2.68 million
Mar 26, 2026 $0.00621
-7.38%
$12.76 million $2.22 million
Mar 25, 2026 $0.0067
+7.07%
$13.78 million $3.04 million
Mar 24, 2026 $0.00626
+2.62%
$12.87 million $2.55 million
Mar 23, 2026 $0.0061
+0.20%
$12.57 million $2.55 million
Mar 22, 2026 $0.00609
-3.81%
$12.55 million $1.92 million
Mar 21, 2026 $0.00633
-2.64%
$12.99 million $1.72 million
Mar 20, 2026 $0.0065
-8.31%
$13.38 million $2.78 million
Mar 19, 2026 $0.00709
-5.13%
$14.57 million $2.48 million
Mar 18, 2026 $0.00748
-6.09%
$15.32 million $4.13 million
Mar 17, 2026 $0.00796
+3.56%
$16.36 million $3.75 million
Mar 16, 2026 $0.00769
-6.04%
$15.81 million $3.77 million
Mar 15, 2026 $0.00819
+9.76%
$16.83 million $5.39 million
Mar 14, 2026 $0.00746
+2.98%
$15.33 million $2.63 million
Mar 13, 2026 $0.00724
+0.41%
$14.86 million $3.66 million
Mar 12, 2026 $0.00722
-3.74%
$14.81 million $2.43 million
Mar 11, 2026 $0.0075
+0.07%
$15.38 million $2.75 million
Mar 10, 2026 $0.00749
-11.56%
$15.38 million $4.46 million
Mar 9, 2026 $0.00847
-0.16%
$17.4 million $4.36 million
Mar 8, 2026 $0.00848
+5.49%
$17.43 million $5.7 million
Mar 7, 2026 $0.00804
+1.15%
$16.53 million $5.57 million
Mar 6, 2026 $0.00795
+13.38%
$16.34 million $4.06 million
Mar 5, 2026 $0.00701
-3.91%
$14.41 million $2.91 million
Mar 4, 2026 $0.0073
+0.11%
$15 million $3.42 million
Mar 3, 2026 $0.00729
+0.12%
$14.98 million $3.64 million
Mar 2, 2026 $0.00728
-0.73%
$14.96 million $4.2 million
Mar 1, 2026 $0.00733
-10.79%
$15.07 million $5.26 million
Feb 28, 2026 $0.00822
-2.41%
$16.9 million $5.09 million
Feb 27, 2026 $0.00842
-11.26%
$17.32 million $7.65 million
Feb 26, 2026 $0.00949
+9.92%
$19.51 million $3.03 million
Feb 25, 2026 $0.00863
-3.30%
$17.75 million $6.47 million
Feb 24, 2026 $0.00893
+0.61%
$18.35 million $6.78 million
Feb 23, 2026 $0.00887
-9.73%
$18.24 million $10.17 million
Feb 22, 2026 $0.00983
-4.17%
$20.21 million $19.42 million
Feb 21, 2026 $0.0103
+3.40%
$21.08 million $26.94 million
Feb 20, 2026 $0.00992
+0.09%
$20.45 million $15.97 million
Feb 19, 2026 $0.00991
-18.63%
$20.34 million $29.76 million
Feb 18, 2026 $0.0122
+6.76%
$24.96 million $31.04 million
Feb 17, 2026 $0.0114
+4.61%
$23.58 million $36.81 million
Feb 16, 2026 $0.0109
+21.83%
$22.4 million $61.86 million
Feb 15, 2026 $0.00896
-29.07%
$18.42 million $73.54 million