Spacecoin Historical Data

SPACE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0089
-1.92%
$18.29 million $15.89 million
Jun 16, 5 AM $0.00907
+19.40%
$18.65 million $14.75 million
Jun 16, 4 AM $0.0076
-0.75%
$15.62 million $9.78 million
Jun 16, 3 AM $0.00765
+2.09%
$15.73 million $8.73 million
Jun 16, 2 AM $0.0075
-2.86%
$15.41 million $8.03 million
Jun 16, 1 AM $0.00772
+14.37%
$15.86 million $5.77 million
Jun 16, 12 AM $0.00675
+1.97%
$13.87 million $3.43 million
Jun 15, 11 PM $0.00663
+1.48%
$13.62 million $3.29 million
Jun 15, 10 PM $0.00653
-1.19%
$13.42 million $3.31 million
Jun 15, 9 PM $0.00661
-0.12%
$13.59 million $3.34 million
Jun 15, 8 PM $0.00662
+4.52%
$13.6 million $3.39 million
Jun 15, 7 PM $0.00633
-1.22%
$13.02 million $3.25 million
Jun 15, 6 PM $0.00641
-0.61%
$13.18 million $3.21 million
Jun 15, 5 PM $0.00645
+1.74%
$13.26 million $3.94 million
Jun 15, 4 PM $0.00634
-1.43%
$13.03 million $4.68 million
Jun 15, 3 PM $0.00643
-0.86%
$13.22 million $4.51 million
Jun 15, 2 PM $0.00649
-0.10%
$13.33 million $4.92 million
Jun 15, 1 PM $0.00649
+2.07%
$13.35 million $4.87 million
Jun 15, 12 PM $0.00636
-0.30%
$13.08 million $4.87 million
Jun 15, 11 AM $0.00638
-0.13%
$13.12 million $4.83 million
Jun 15, 10 AM $0.00639
-0.19%
$13.13 million $4.84 million
Jun 15, 9 AM $0.0064
+0.11%
$13.16 million $4.93 million
Jun 15, 8 AM $0.0064
-0.12%
$13.15 million $4.98 million
Jun 15, 7 AM $0.0064
-0.47%
$13.16 million $5.02 million
Jun 15, 6 AM $0.00643
-1.33%
$13.22 million $5.05 million
Jun 15, 5 AM $0.00652
-0.56%
$13.4 million $5.09 million
Jun 15, 4 AM $0.00656
-0.69%
$13.48 million $5.2 million
Jun 15, 3 AM $0.0066
+1.06%
$13.57 million $5.3 million
Jun 15, 2 AM $0.00653
-0.88%
$13.43 million $5.33 million
Jun 15, 1 AM $0.00659
+0.94%
$13.55 million $5.41 million
Jun 15, 12 AM $0.00653
-0.56%
$13.42 million $5.49 million
Jun 14, 11 PM $0.00657
+0.07%
$13.5 million $5.43 million
Jun 14, 10 PM $0.00656
-1.61%
$13.49 million $5.45 million
Jun 14, 9 PM $0.00667
+3.98%
$13.71 million $5.48 million
Jun 14, 8 PM $0.00641
-0.17%
$13.18 million $5.35 million
Jun 14, 7 PM $0.00642
-0.05%
$13.21 million $5.33 million
Jun 14, 6 PM $0.00643
-1.22%
$13.21 million $5.4 million
Jun 14, 5 PM $0.00651
-0.33%
$13.38 million $4.88 million
Jun 14, 4 PM $0.00653
+0.69%
$13.42 million $4.28 million
Jun 14, 3 PM $0.00648
+1.58%
$13.33 million $4.1 million
Jun 14, 2 PM $0.00638
-0.36%
$13.12 million $3.85 million
Jun 14, 1 PM $0.00641
-1.25%
$13.17 million $3.91 million
Jun 14, 12 PM $0.00649
+0.03%
$13.33 million $4.07 million
Jun 14, 11 AM $0.00648
-1.30%
$13.33 million $4.07 million
Jun 14, 10 AM $0.00657
-0.39%
$13.51 million $4.09 million
Jun 14, 9 AM $0.0066
-0.29%
$13.56 million $4.11 million
Jun 14, 8 AM $0.00662
-1.43%
$13.6 million $4.17 million
Jun 14, 7 AM $0.00671
+1.61%
$13.8 million $4.24 million
Jun 14, 6 AM $0.00661
-0.25%
$13.58 million $4.23 million
Jun 14, 5 AM $0.00662
-1.25%
$13.61 million $4.26 million