Spacecoin Historical Data

SPACE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00732
+0.14%
$15.04 million $6.7 million
Jun 18, 6 AM $0.00731
-1.23%
$15.02 million $6.62 million
Jun 18, 5 AM $0.0074
+0.92%
$15.21 million $6.76 million
Jun 18, 4 AM $0.00733
+0.98%
$15.07 million $6.68 million
Jun 18, 3 AM $0.00726
-0.02%
$14.92 million $6.72 million
Jun 18, 2 AM $0.00726
+0.91%
$14.92 million $6.91 million
Jun 18, 1 AM $0.00719
-2.08%
$14.79 million $6.72 million
Jun 18, 12 AM $0.00735
-2.10%
$15.1 million $6.35 million
Jun 17, 11 PM $0.0075
+1.35%
$15.42 million $6.29 million
Jun 17, 10 PM $0.0074
-1.69%
$15.22 million $6.39 million
Jun 17, 9 PM $0.00753
-1.65%
$15.48 million $6.84 million
Jun 17, 8 PM $0.00766
+1.68%
$15.74 million $7.26 million
Jun 17, 7 PM $0.00753
-1.04%
$15.48 million $7.35 million
Jun 17, 6 PM $0.00761
-0.09%
$15.64 million $7.34 million
Jun 17, 5 PM $0.00762
-0.64%
$15.66 million $7.48 million
Jun 17, 4 PM $0.00766
+0.92%
$15.76 million $7.52 million
Jun 17, 3 PM $0.0076
+0.58%
$15.61 million $7.71 million
Jun 17, 2 PM $0.00755
-0.82%
$15.52 million $17.05 million
Jun 17, 1 PM $0.00761
+1.89%
$15.65 million $17.38 million
Jun 17, 12 PM $0.00747
-0.62%
$15.36 million $17.91 million
Jun 17, 11 AM $0.00752
-0.14%
$15.46 million $18.62 million
Jun 17, 10 AM $0.00753
-0.42%
$15.48 million $18.6 million
Jun 17, 9 AM $0.00756
+0.23%
$15.55 million $18.97 million
Jun 17, 8 AM $0.00755
-3.74%
$15.51 million $19.36 million
Jun 17, 7 AM $0.00784
+0.41%
$16.11 million $19.98 million
Jun 17, 6 AM $0.00781
-3.98%
$16.06 million $20.39 million
Jun 17, 5 AM $0.00813
+1.85%
$16.72 million $21.34 million
Jun 17, 4 AM $0.00798
-2.22%
$16.41 million $25.27 million
Jun 17, 3 AM $0.00816
+4.09%
$16.78 million $25.68 million
Jun 17, 2 AM $0.00784
+1.68%
$16.12 million $24.71 million
Jun 17, 1 AM $0.00771
+0.25%
$15.85 million $26.21 million
Jun 17, 12 AM $0.00769
-2.07%
$15.81 million $28.12 million
Jun 16, 11 PM $0.00785
-0.01%
$16.14 million $27.77 million
Jun 16, 10 PM $0.00785
+2.86%
$16.14 million $26.79 million
Jun 16, 9 PM $0.00763
+4.06%
$15.69 million $25.32 million
Jun 16, 8 PM $0.00734
+0.33%
$15.08 million $23.47 million
Jun 16, 7 PM $0.00731
+1.21%
$15.03 million $23.25 million
Jun 16, 6 PM $0.00723
-1.86%
$14.85 million $22.97 million
Jun 16, 5 PM $0.00736
+0.94%
$15.13 million $22.72 million
Jun 16, 4 PM $0.00729
-4.96%
$14.99 million $22.46 million
Jun 16, 3 PM $0.00767
+1.77%
$15.77 million $22.54 million
Jun 16, 2 PM $0.00754
-1.70%
$15.5 million $37.08 million
Jun 16, 1 PM $0.00766
-2.80%
$15.76 million $36.69 million
Jun 16, 12 PM $0.00789
-4.73%
$16.21 million $35.12 million
Jun 16, 11 AM $0.00828
-0.49%
$17.01 million $34.17 million
Jun 16, 10 AM $0.00832
-2.29%
$17.1 million $18.91 million
Jun 16, 9 AM $0.00852
+2.83%
$17.51 million $18.4 million
Jun 16, 8 AM $0.00827
-4.05%
$17.01 million $17.49 million
Jun 16, 7 AM $0.00862
-3.07%
$17.73 million $16.54 million
Jun 16, 6 AM $0.0089
-1.92%
$18.29 million $15.89 million