Spacecoin Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00646
-0.40%
$13.27 million $4.25 million
Jun 20, 7 AM $0.00648
+0.61%
$13.32 million $4.2 million
Jun 20, 6 AM $0.00644
+0.97%
$13.24 million $4.14 million
Jun 20, 5 AM $0.00638
+0.55%
$13.12 million $3.94 million
Jun 20, 4 AM $0.00635
+0.93%
$13.04 million $3.87 million
Jun 20, 3 AM $0.00629
-0.10%
$12.92 million $3.86 million
Jun 20, 2 AM $0.00629
-0.68%
$12.94 million $3.88 million
Jun 20, 1 AM $0.00634
-1.65%
$13.03 million $3.73 million
Jun 20, 12 AM $0.00644
+0.10%
$13.24 million $3.63 million
Jun 19, 11 PM $0.00644
-0.05%
$13.23 million $3.59 million
Jun 19, 10 PM $0.00644
+0.36%
$13.24 million $3.42 million
Jun 19, 9 PM $0.00642
-0.79%
$13.19 million $3.32 million
Jun 19, 8 PM $0.00647
+0.15%
$13.29 million $3.59 million
Jun 19, 7 PM $0.00646
-0.90%
$13.28 million $3.6 million
Jun 19, 6 PM $0.00652
-1.69%
$13.4 million $3.55 million
Jun 19, 5 PM $0.00663
+0.25%
$13.63 million $3.54 million
Jun 19, 4 PM $0.00661
+0.31%
$13.59 million $3.62 million
Jun 19, 3 PM $0.00659
-0.47%
$13.55 million $3.76 million
Jun 19, 2 PM $0.00662
-0.83%
$13.62 million $5.82 million
Jun 19, 1 PM $0.00668
+0.59%
$13.73 million $5.82 million
Jun 19, 12 PM $0.00664
-0.47%
$13.65 million $5.91 million
Jun 19, 11 AM $0.00667
+1.21%
$13.71 million $5.86 million
Jun 19, 10 AM $0.00659
+0.18%
$13.55 million $5.92 million
Jun 19, 9 AM $0.00658
+0.12%
$13.52 million $5.91 million
Jun 19, 8 AM $0.00657
-0.02%
$13.51 million $5.93 million
Jun 19, 7 AM $0.00657
-0.89%
$13.51 million $5.9 million
Jun 19, 6 AM $0.00663
-0.29%
$13.63 million $5.83 million
Jun 19, 5 AM $0.00665
-0.31%
$13.67 million $5.8 million
Jun 19, 4 AM $0.00667
-0.83%
$13.71 million $5.78 million
Jun 19, 3 AM $0.00673
-0.87%
$13.83 million $5.84 million
Jun 19, 2 AM $0.00679
+0.46%
$13.95 million $5.89 million
Jun 19, 1 AM $0.00676
+0.85%
$13.89 million $5.96 million
Jun 19, 12 AM $0.0067
-0.20%
$13.77 million $6.06 million
Jun 18, 11 PM $0.00671
+0.01%
$13.8 million $6.08 million
Jun 18, 10 PM $0.00671
-0.70%
$13.8 million $6.05 million
Jun 18, 9 PM $0.00676
-0.10%
$13.9 million $5.85 million
Jun 18, 8 PM $0.00677
+0.52%
$13.91 million $5.09 million
Jun 18, 7 PM $0.00673
+1.29%
$13.84 million $4.98 million
Jun 18, 6 PM $0.00665
-0.51%
$13.66 million $5 million
Jun 18, 5 PM $0.00668
+0.68%
$13.73 million $5.01 million
Jun 18, 4 PM $0.00663
+0.74%
$13.64 million $4.88 million
Jun 18, 3 PM $0.00658
-4.42%
$13.54 million $4.56 million
Jun 18, 2 PM $0.00689
+0.00%
$14.16 million $6.95 million
Jun 18, 1 PM $0.00689
-1.26%
$14.16 million $6.86 million
Jun 18, 12 PM $0.00698
-0.37%
$14.34 million $6.82 million
Jun 18, 11 AM $0.007
-4.11%
$14.39 million $6.78 million
Jun 18, 10 AM $0.0073
-1.70%
$15.01 million $6.52 million
Jun 18, 9 AM $0.00743
+1.16%
$15.27 million $6.6 million
Jun 18, 8 AM $0.00734
+0.37%
$15.1 million $6.54 million
Jun 18, 7 AM $0.00732
+0.14%
$15.04 million $6.7 million