Spacecoin Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00675
-0.76%
$13.87 million $7.36 million
Jun 22, 9 AM $0.0068
-0.54%
$13.97 million $7.27 million
Jun 22, 8 AM $0.00684
+1.67%
$14.05 million $7.13 million
Jun 22, 7 AM $0.00672
+0.40%
$13.82 million $7.19 million
Jun 22, 6 AM $0.0067
-1.62%
$13.76 million $7 million
Jun 22, 5 AM $0.00681
-1.86%
$13.99 million $6.86 million
Jun 22, 4 AM $0.00693
+0.23%
$14.26 million $6.79 million
Jun 22, 3 AM $0.00692
+0.16%
$14.22 million $6.3 million
Jun 22, 2 AM $0.00691
+3.59%
$14.2 million $5.89 million
Jun 22, 1 AM $0.00667
-0.49%
$13.71 million $5.4 million
Jun 22, 12 AM $0.0067
+2.74%
$13.78 million $5.33 million
Jun 21, 11 PM $0.00652
-1.79%
$13.41 million $5.02 million
Jun 21, 10 PM $0.00664
+2.71%
$13.65 million $3.88 million
Jun 21, 9 PM $0.00647
+0.39%
$13.29 million $3.53 million
Jun 21, 8 PM $0.00644
-0.58%
$13.24 million $3.51 million
Jun 21, 7 PM $0.00648
-0.45%
$13.32 million $3.92 million
Jun 21, 6 PM $0.00651
+1.30%
$13.38 million $4.21 million
Jun 21, 5 PM $0.00642
+0.04%
$13.21 million $4.62 million
Jun 21, 4 PM $0.00642
-1.17%
$13.2 million $4.7 million
Jun 21, 3 PM $0.0065
+0.43%
$13.36 million $4.7 million
Jun 21, 2 PM $0.00647
+0.07%
$13.3 million $5.48 million
Jun 21, 1 PM $0.00647
-0.29%
$13.29 million $5.34 million
Jun 21, 12 PM $0.00648
+0.33%
$13.33 million $4.85 million
Jun 21, 11 AM $0.00646
-0.99%
$13.29 million $4.78 million
Jun 21, 10 AM $0.00653
-0.04%
$13.42 million $4.75 million
Jun 21, 9 AM $0.00653
-0.08%
$13.43 million $4.74 million
Jun 21, 8 AM $0.00654
-1.56%
$13.44 million $4.64 million
Jun 21, 7 AM $0.00664
-0.20%
$13.65 million $4.35 million
Jun 21, 6 AM $0.00665
-1.06%
$13.68 million $4.33 million
Jun 21, 5 AM $0.00672
+1.54%
$13.82 million $4.44 million
Jun 21, 4 AM $0.00662
+0.25%
$13.61 million $4.35 million
Jun 21, 3 AM $0.00661
+1.43%
$13.58 million $4.31 million
Jun 21, 2 AM $0.00651
-0.39%
$13.39 million $4.28 million
Jun 21, 1 AM $0.00654
+0.41%
$13.44 million $4.34 million
Jun 21, 12 AM $0.00651
+0.01%
$13.39 million $4.34 million
Jun 20, 11 PM $0.00651
-0.75%
$13.39 million $4.34 million
Jun 20, 10 PM $0.00656
+0.10%
$13.49 million $4.44 million
Jun 20, 9 PM $0.00655
-0.13%
$13.47 million $4.73 million
Jun 20, 8 PM $0.00656
-0.07%
$13.49 million $5.09 million
Jun 20, 7 PM $0.00657
+0.60%
$13.5 million $4.74 million
Jun 20, 6 PM $0.00653
-0.41%
$13.42 million $4.41 million
Jun 20, 5 PM $0.00656
-0.43%
$13.48 million $4.02 million
Jun 20, 4 PM $0.00658
-0.60%
$13.53 million $3.89 million
Jun 20, 3 PM $0.00662
-0.61%
$13.62 million $3.87 million
Jun 20, 2 PM $0.00666
+0.84%
$13.7 million $5.04 million
Jun 20, 1 PM $0.00661
-0.78%
$13.58 million $4.82 million
Jun 20, 12 PM $0.00666
+3.37%
$13.68 million $4.55 million
Jun 20, 11 AM $0.00644
+1.21%
$13.24 million $4.35 million
Jun 20, 10 AM $0.00636
-1.83%
$13.08 million $4.28 million
Jun 20, 9 AM $0.00648
+0.41%
$13.32 million $4.29 million