Spacecoin Historical Data

SPACE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00652
-2.01%
$13.41 million $2.98 million
Jun 24, 10 AM $0.00666
-1.85%
$13.69 million $2.9 million
Jun 24, 9 AM $0.00678
+0.71%
$13.94 million $2.86 million
Jun 24, 8 AM $0.00674
+1.69%
$13.85 million $2.52 million
Jun 24, 7 AM $0.00662
-0.55%
$13.62 million $2.49 million
Jun 24, 6 AM $0.00666
-0.14%
$13.69 million $2.5 million
Jun 24, 5 AM $0.00667
-0.61%
$13.71 million $2.66 million
Jun 24, 4 AM $0.00671
+0.23%
$13.8 million $2.65 million
Jun 24, 3 AM $0.0067
+0.38%
$13.76 million $2.65 million
Jun 24, 2 AM $0.00667
-2.11%
$13.71 million $2.6 million
Jun 24, 1 AM $0.00681
-1.09%
$14.01 million $2.57 million
Jun 24, 12 AM $0.00689
+0.95%
$14.16 million $2.51 million
Jun 23, 11 PM $0.00682
-0.26%
$14.03 million $2.5 million
Jun 23, 10 PM $0.00684
-0.40%
$14.07 million $2.53 million
Jun 23, 9 PM $0.00687
+0.80%
$14.12 million $2.55 million
Jun 23, 8 PM $0.00682
+0.33%
$14.01 million $2.52 million
Jun 23, 7 PM $0.00679
-0.32%
$13.97 million $2.5 million
Jun 23, 6 PM $0.00681
+0.47%
$14.01 million $2.52 million
Jun 23, 5 PM $0.00678
-1.48%
$13.94 million $2.5 million
Jun 23, 4 PM $0.00688
+2.67%
$14.15 million $2.44 million
Jun 23, 3 PM $0.0067
+0.95%
$13.78 million $2.41 million
Jun 23, 2 PM $0.00664
-0.79%
$13.65 million $3.52 million
Jun 23, 1 PM $0.00669
+0.52%
$13.76 million $3.5 million
Jun 23, 12 PM $0.00666
-0.58%
$13.69 million $3.47 million
Jun 23, 11 AM $0.0067
+1.72%
$13.77 million $3.4 million
Jun 23, 10 AM $0.00658
+2.49%
$13.54 million $3.28 million
Jun 23, 9 AM $0.00642
-0.54%
$13.21 million $3.25 million
Jun 23, 8 AM $0.00646
-1.52%
$13.28 million $3.31 million
Jun 23, 7 AM $0.00656
-0.63%
$13.48 million $3.25 million
Jun 23, 6 AM $0.0066
+0.75%
$13.57 million $3.29 million
Jun 23, 5 AM $0.00655
-0.25%
$13.47 million $3.16 million
Jun 23, 4 AM $0.00657
-0.47%
$13.5 million $3.18 million
Jun 23, 3 AM $0.0066
+0.27%
$13.56 million $3.29 million
Jun 23, 2 AM $0.00658
+1.00%
$13.53 million $3.38 million
Jun 23, 1 AM $0.00652
-0.38%
$13.39 million $3.46 million
Jun 23, 12 AM $0.00654
-0.16%
$13.45 million $3.44 million
Jun 22, 11 PM $0.00655
-1.33%
$13.47 million $3.38 million
Jun 22, 10 PM $0.00664
-2.16%
$13.65 million $3.54 million
Jun 22, 9 PM $0.00679
-0.91%
$13.95 million $3.43 million
Jun 22, 8 PM $0.00685
+0.54%
$14.08 million $3.42 million
Jun 22, 7 PM $0.00681
-0.57%
$14 million $3.43 million
Jun 22, 6 PM $0.00685
-0.56%
$14.08 million $3.39 million
Jun 22, 5 PM $0.00689
-0.03%
$14.16 million $3.38 million
Jun 22, 4 PM $0.00689
-0.58%
$14.17 million $3.36 million
Jun 22, 3 PM $0.00693
+0.33%
$14.25 million $3.34 million
Jun 22, 2 PM $0.00691
+1.17%
$14.2 million $6.61 million
Jun 22, 1 PM $0.00683
-0.62%
$14.04 million $6.74 million
Jun 22, 12 PM $0.00687
+0.68%
$14.13 million $7.33 million
Jun 22, 11 AM $0.00683
+1.18%
$14.03 million $7.43 million
Jun 22, 10 AM $0.00675
-0.76%
$13.87 million $7.36 million