Spacecoin Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00606
+0.79%
$12.46 million $3.12 million
Jun 26, 12 PM $0.00602
-1.46%
$12.37 million $3.23 million
Jun 26, 11 AM $0.00611
+0.66%
$12.55 million $3.25 million
Jun 26, 10 AM $0.00606
+0.22%
$12.47 million $3.26 million
Jun 26, 9 AM $0.00605
-1.17%
$12.44 million $3.21 million
Jun 26, 8 AM $0.00612
-0.63%
$12.59 million $3.23 million
Jun 26, 7 AM $0.00616
+0.16%
$12.67 million $3.21 million
Jun 26, 6 AM $0.00615
-0.93%
$12.65 million $3.21 million
Jun 26, 5 AM $0.00621
+1.46%
$12.77 million $3.13 million
Jun 26, 4 AM $0.00609
+1.18%
$12.52 million $2.75 million
Jun 26, 3 AM $0.00602
+2.81%
$12.37 million $2.71 million
Jun 26, 2 AM $0.00585
-1.96%
$12.03 million $2.61 million
Jun 26, 1 AM $0.00597
-0.23%
$12.27 million $2.46 million
Jun 26, 12 AM $0.00598
-1.29%
$12.3 million $2.48 million
Jun 25, 11 PM $0.00606
-0.35%
$12.46 million $2.48 million
Jun 25, 10 PM $0.00608
-0.09%
$12.51 million $2.41 million
Jun 25, 9 PM $0.00609
+1.01%
$12.52 million $2.4 million
Jun 25, 8 PM $0.00603
-0.41%
$12.39 million $2.38 million
Jun 25, 7 PM $0.00605
-0.59%
$12.44 million $2.44 million
Jun 25, 6 PM $0.00609
-0.10%
$12.52 million $2.51 million
Jun 25, 5 PM $0.00609
+2.35%
$12.53 million $2.58 million
Jun 25, 4 PM $0.00595
-1.45%
$12.24 million $2.75 million
Jun 25, 3 PM $0.00604
+0.03%
$12.42 million $2.58 million
Jun 25, 2 PM $0.00604
+1.45%
$12.42 million $3.45 million
Jun 25, 1 PM $0.00595
-4.92%
$12.22 million $3.31 million
Jun 25, 12 PM $0.00625
+0.00%
$12.86 million $3.17 million
Jun 25, 11 AM $0.00625
-1.02%
$12.86 million $3.15 million
Jun 25, 10 AM $0.00632
-0.53%
$12.99 million $3.21 million
Jun 25, 9 AM $0.00635
-0.31%
$13.06 million $3.16 million
Jun 25, 8 AM $0.00637
-0.92%
$13.1 million $3.15 million
Jun 25, 7 AM $0.00643
-0.84%
$13.22 million $3.12 million
Jun 25, 6 AM $0.00649
-0.66%
$13.33 million $3.09 million
Jun 25, 5 AM $0.00653
+0.80%
$13.42 million $3.08 million
Jun 25, 4 AM $0.00648
+1.07%
$13.31 million $2.96 million
Jun 25, 3 AM $0.00641
+0.65%
$13.17 million $2.94 million
Jun 25, 2 AM $0.00637
-0.09%
$13.09 million $2.93 million
Jun 25, 1 AM $0.00637
-0.73%
$13.1 million $2.97 million
Jun 25, 12 AM $0.00642
+0.09%
$13.19 million $2.91 million
Jun 24, 11 PM $0.00641
-0.54%
$13.18 million $2.82 million
Jun 24, 10 PM $0.00645
+0.36%
$13.25 million $2.8 million
Jun 24, 9 PM $0.00642
+0.42%
$13.21 million $2.79 million
Jun 24, 8 PM $0.0064
+0.47%
$13.15 million $2.8 million
Jun 24, 7 PM $0.00637
+5.14%
$13.09 million $2.71 million
Jun 24, 6 PM $0.00606
+2.08%
$12.45 million $2.59 million
Jun 24, 5 PM $0.00593
-4.18%
$12.2 million $2.51 million
Jun 24, 4 PM $0.00619
-4.51%
$12.73 million $2.26 million
Jun 24, 3 PM $0.00648
-0.01%
$13.33 million $2.08 million
Jun 24, 2 PM $0.00649
-0.01%
$13.33 million $3.07 million
Jun 24, 1 PM $0.00649
-0.22%
$13.33 million $3.08 million
Jun 24, 12 PM $0.0065
-0.35%
$13.36 million $2.99 million