Spacecoin Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0061
+0.15%
$12.54 million $1.87 million
Jun 28, 1 PM $0.00609
-0.41%
$12.52 million $1.86 million
Jun 28, 12 PM $0.00612
-0.77%
$12.57 million $1.88 million
Jun 28, 11 AM $0.00616
-0.09%
$12.67 million $1.9 million
Jun 28, 10 AM $0.00617
-0.38%
$12.68 million $1.94 million
Jun 28, 9 AM $0.00619
-0.99%
$12.73 million $1.98 million
Jun 28, 8 AM $0.00625
+0.49%
$12.86 million $1.99 million
Jun 28, 7 AM $0.00622
+0.37%
$12.79 million $2.03 million
Jun 28, 6 AM $0.0062
+0.80%
$12.75 million $2.07 million
Jun 28, 5 AM $0.00615
-1.04%
$12.65 million $2.06 million
Jun 28, 4 AM $0.00622
-0.30%
$12.78 million $2.04 million
Jun 28, 3 AM $0.00624
+0.24%
$12.82 million $2.04 million
Jun 28, 2 AM $0.00622
-0.16%
$12.79 million $2.09 million
Jun 28, 1 AM $0.00623
-0.29%
$12.81 million $2.19 million
Jun 28, 12 AM $0.00625
-0.32%
$12.85 million $2.15 million
Jun 27, 11 PM $0.00627
+0.33%
$12.89 million $2.18 million
Jun 27, 10 PM $0.00625
-0.36%
$12.84 million $2.17 million
Jun 27, 9 PM $0.00627
+0.34%
$12.89 million $2.18 million
Jun 27, 8 PM $0.00625
-0.43%
$12.85 million $2.17 million
Jun 27, 7 PM $0.00628
-1.11%
$12.9 million $2.2 million
Jun 27, 6 PM $0.00635
-0.84%
$13.05 million $2.19 million
Jun 27, 5 PM $0.0064
-0.09%
$13.16 million $2.18 million
Jun 27, 4 PM $0.00641
+0.04%
$13.17 million $2.13 million
Jun 27, 3 PM $0.0064
+0.08%
$13.16 million $2.15 million
Jun 27, 2 PM $0.0064
+0.50%
$13.15 million $2.51 million
Jun 27, 1 PM $0.00637
-1.16%
$13.09 million $2.5 million
Jun 27, 12 PM $0.00644
+0.75%
$13.24 million $2.49 million
Jun 27, 11 AM $0.00639
+0.81%
$13.14 million $2.43 million
Jun 27, 10 AM $0.00634
+0.79%
$13.04 million $2.35 million
Jun 27, 9 AM $0.00629
-0.31%
$12.94 million $2.26 million
Jun 27, 8 AM $0.00631
+0.90%
$12.98 million $2.24 million
Jun 27, 7 AM $0.00626
+0.21%
$12.86 million $2.18 million
Jun 27, 6 AM $0.00624
+0.10%
$12.83 million $2.04 million
Jun 27, 5 AM $0.00624
+0.53%
$12.82 million $2.02 million
Jun 27, 4 AM $0.0062
+0.04%
$12.75 million $2.04 million
Jun 27, 3 AM $0.0062
-0.09%
$12.75 million $2.05 million
Jun 27, 2 AM $0.00621
+2.27%
$12.77 million $1.98 million
Jun 27, 1 AM $0.00607
-0.52%
$12.48 million $1.94 million
Jun 27, 12 AM $0.0061
+0.65%
$12.55 million $1.92 million
Jun 26, 11 PM $0.00606
-0.31%
$12.47 million $1.91 million
Jun 26, 10 PM $0.00608
-0.96%
$12.51 million $1.94 million
Jun 26, 9 PM $0.00614
-0.63%
$12.63 million $1.93 million
Jun 26, 8 PM $0.00618
+0.71%
$12.71 million $1.93 million
Jun 26, 7 PM $0.00615
+1.76%
$12.63 million $1.9 million
Jun 26, 6 PM $0.00604
+0.14%
$12.41 million $1.87 million
Jun 26, 5 PM $0.00603
-0.74%
$12.4 million $1.86 million
Jun 26, 4 PM $0.00608
-0.35%
$12.49 million $1.87 million
Jun 26, 3 PM $0.0061
+0.43%
$12.53 million $1.92 million
Jun 26, 2 PM $0.00607
+0.12%
$12.48 million $3.1 million
Jun 26, 1 PM $0.00606
+0.79%
$12.46 million $3.12 million