Spacecoin Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.00605
+0.25%
$12.43 million $1.61 million
Jun 30, 2 PM $0.00603
+0.35%
$12.4 million $1.99 million
Jun 30, 1 PM $0.00601
+0.56%
$12.36 million $1.99 million
Jun 30, 12 PM $0.00598
-0.94%
$12.29 million $2.09 million
Jun 30, 11 AM $0.00604
-0.66%
$12.41 million $2.12 million
Jun 30, 10 AM $0.00608
-0.74%
$12.49 million $2.1 million
Jun 30, 9 AM $0.00612
+0.07%
$12.58 million $2.09 million
Jun 30, 8 AM $0.00612
+0.54%
$12.57 million $2.12 million
Jun 30, 7 AM $0.00608
+0.01%
$12.51 million $2.1 million
Jun 30, 6 AM $0.00608
+0.02%
$12.51 million $2.15 million
Jun 30, 5 AM $0.00608
-0.49%
$12.5 million $2.22 million
Jun 30, 4 AM $0.00611
-0.18%
$12.56 million $2.23 million
Jun 30, 3 AM $0.00612
+0.17%
$12.59 million $2.26 million
Jun 30, 2 AM $0.00611
+0.23%
$12.57 million $2.22 million
Jun 30, 1 AM $0.0061
-0.65%
$12.54 million $2.2 million
Jun 30, 12 AM $0.00614
-0.44%
$12.62 million $2.16 million
Jun 29, 11 PM $0.00617
-0.17%
$12.67 million $2.16 million
Jun 29, 10 PM $0.00618
-1.16%
$12.7 million $2.13 million
Jun 29, 9 PM $0.00625
+0.56%
$12.85 million $2.13 million
Jun 29, 8 PM $0.00621
-0.32%
$12.77 million $2.15 million
Jun 29, 7 PM $0.00623
-0.45%
$12.82 million $2.14 million
Jun 29, 6 PM $0.00626
-0.53%
$12.87 million $2.15 million
Jun 29, 5 PM $0.0063
+0.67%
$12.94 million $2.15 million
Jun 29, 4 PM $0.00625
-0.39%
$12.86 million $2.13 million
Jun 29, 3 PM $0.00628
-0.41%
$12.91 million $2.15 million
Jun 29, 2 PM $0.0063
+1.92%
$12.96 million $2.47 million
Jun 29, 1 PM $0.00619
+0.62%
$12.72 million $2.38 million
Jun 29, 12 PM $0.00615
+0.59%
$12.64 million $2.22 million
Jun 29, 11 AM $0.00611
+0.95%
$12.56 million $2.16 million
Jun 29, 10 AM $0.00605
+0.14%
$12.45 million $2.13 million
Jun 29, 9 AM $0.00605
-0.10%
$12.43 million $2.19 million
Jun 29, 8 AM $0.00605
+0.31%
$12.44 million $2.15 million
Jun 29, 7 AM $0.00603
-1.05%
$12.4 million $2.16 million
Jun 29, 6 AM $0.0061
+0.86%
$12.53 million $2.05 million
Jun 29, 5 AM $0.00604
+1.08%
$12.43 million $2 million
Jun 29, 4 AM $0.00598
-1.34%
$12.29 million $1.97 million
Jun 29, 3 AM $0.00606
-0.06%
$12.46 million $1.9 million
Jun 29, 2 AM $0.00606
-0.68%
$12.47 million $1.88 million
Jun 29, 1 AM $0.00611
+0.83%
$12.55 million $1.89 million
Jun 29, 12 AM $0.00606
-0.17%
$12.45 million $1.9 million
Jun 28, 11 PM $0.00607
+1.31%
$12.47 million $1.85 million
Jun 28, 10 PM $0.00599
-0.20%
$12.31 million $1.84 million
Jun 28, 9 PM $0.006
-0.78%
$12.33 million $1.78 million
Jun 28, 8 PM $0.00605
+0.07%
$12.43 million $1.73 million
Jun 28, 7 PM $0.00604
-1.14%
$12.42 million $1.72 million
Jun 28, 6 PM $0.00611
+0.81%
$12.56 million $1.73 million
Jun 28, 5 PM $0.00606
-0.33%
$12.46 million $1.73 million
Jun 28, 4 PM $0.00608
-0.22%
$12.51 million $1.75 million
Jun 28, 3 PM $0.0061
-0.04%
$12.53 million $1.66 million
Jun 28, 2 PM $0.0061
+0.15%
$12.54 million $1.87 million