Spacecoin Historical Data

SPACE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00612
-0.61%
$12.58 million $2.02 million
Jul 2, 4 PM $0.00616
+0.87%
$12.66 million $2.02 million
Jul 2, 3 PM $0.00611
-0.26%
$12.55 million $2 million
Jul 2, 2 PM $0.00612
-0.48%
$12.58 million $2.21 million
Jul 2, 1 PM $0.00615
+0.87%
$12.65 million $2.23 million
Jul 2, 12 PM $0.0061
-0.48%
$12.54 million $2.23 million
Jul 2, 11 AM $0.00613
+0.28%
$12.6 million $2.26 million
Jul 2, 10 AM $0.00611
-0.32%
$12.56 million $2.3 million
Jul 2, 9 AM $0.00613
+1.49%
$12.6 million $2.28 million
Jul 2, 8 AM $0.00604
-0.40%
$12.42 million $2.2 million
Jul 2, 7 AM $0.00607
+0.34%
$12.47 million $2.19 million
Jul 2, 6 AM $0.00604
-0.73%
$12.43 million $2.21 million
Jul 2, 5 AM $0.00609
-0.40%
$12.52 million $1.89 million
Jul 2, 4 AM $0.00611
+0.93%
$12.57 million $1.87 million
Jul 2, 3 AM $0.00606
+0.71%
$12.45 million $1.77 million
Jul 2, 2 AM $0.00601
+0.11%
$12.36 million $1.78 million
Jul 2, 1 AM $0.00601
-0.48%
$12.35 million $1.76 million
Jul 2, 12 AM $0.00604
+0.88%
$12.41 million $1.86 million
Jul 1, 11 PM $0.00598
-0.83%
$12.3 million $1.83 million
Jul 1, 10 PM $0.00603
-0.12%
$12.4 million $1.79 million
Jul 1, 9 PM $0.00604
+1.44%
$12.42 million $1.77 million
Jul 1, 8 PM $0.00596
+0.14%
$12.24 million $1.77 million
Jul 1, 7 PM $0.00595
-0.30%
$12.23 million $1.78 million
Jul 1, 6 PM $0.00597
-1.39%
$12.26 million $1.75 million
Jul 1, 5 PM $0.00605
-0.24%
$12.44 million $1.75 million
Jul 1, 4 PM $0.00606
-0.50%
$12.47 million $1.74 million
Jul 1, 3 PM $0.00609
+0.58%
$12.53 million $1.75 million
Jul 1, 2 PM $0.00606
+0.92%
$12.46 million $2.18 million
Jul 1, 1 PM $0.00601
-0.03%
$12.35 million $2.15 million
Jul 1, 12 PM $0.00601
+0.92%
$12.35 million $2.11 million
Jul 1, 11 AM $0.00595
+1.87%
$12.24 million $2.08 million
Jul 1, 10 AM $0.00584
-0.02%
$12.01 million $2.04 million
Jul 1, 9 AM $0.00584
+1.38%
$12.01 million $2.04 million
Jul 1, 8 AM $0.00576
+0.02%
$11.85 million $2.03 million
Jul 1, 7 AM $0.00576
-0.09%
$11.85 million $2.01 million
Jul 1, 6 AM $0.00577
-1.77%
$11.86 million $1.98 million
Jul 1, 5 AM $0.00587
+0.48%
$12.07 million $1.98 million
Jul 1, 4 AM $0.00584
+0.41%
$12.01 million $1.96 million
Jul 1, 3 AM $0.00582
+0.34%
$11.97 million $1.96 million
Jul 1, 2 AM $0.0058
-0.30%
$11.93 million $1.93 million
Jul 1, 1 AM $0.00582
-1.24%
$11.96 million $1.9 million
Jul 1, 12 AM $0.00589
-0.97%
$12.11 million $1.76 million
Jun 30, 11 PM $0.00595
+0.48%
$12.23 million $1.75 million
Jun 30, 10 PM $0.00592
-0.29%
$12.17 million $1.74 million
Jun 30, 9 PM $0.00594
-0.35%
$12.21 million $1.71 million
Jun 30, 8 PM $0.00596
-0.97%
$12.25 million $1.67 million
Jun 30, 7 PM $0.00602
-0.13%
$12.37 million $1.63 million
Jun 30, 6 PM $0.00603
+0.37%
$12.39 million $1.63 million
Jun 30, 5 PM $0.006
+0.05%
$12.34 million $1.61 million
Jun 30, 4 PM $0.006
-0.79%
$12.33 million $1.61 million