Spacecoin Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00622
-0.74%
$12.8 million $2.66 million
Jul 4, 5 PM $0.00627
+0.70%
$12.89 million $2.65 million
Jul 4, 4 PM $0.00623
-0.31%
$12.8 million $2.63 million
Jul 4, 3 PM $0.00625
+0.87%
$12.84 million $2.63 million
Jul 4, 2 PM $0.00619
-0.63%
$12.73 million $2.81 million
Jul 4, 1 PM $0.00623
-0.12%
$12.81 million $2.79 million
Jul 4, 12 PM $0.00624
-0.30%
$12.83 million $2.74 million
Jul 4, 11 AM $0.00626
+0.61%
$12.87 million $2.74 million
Jul 4, 10 AM $0.00622
+0.00%
$12.79 million $2.74 million
Jul 4, 9 AM $0.00622
-0.93%
$12.79 million $2.75 million
Jul 4, 8 AM $0.00628
-0.16%
$12.91 million $2.74 million
Jul 4, 7 AM $0.00629
+0.02%
$12.93 million $2.75 million
Jul 4, 6 AM $0.00629
+0.28%
$12.93 million $2.76 million
Jul 4, 5 AM $0.00627
-0.66%
$12.89 million $2.7 million
Jul 4, 4 AM $0.00631
+0.27%
$12.98 million $2.67 million
Jul 4, 3 AM $0.0063
-0.68%
$12.94 million $2.65 million
Jul 4, 2 AM $0.00634
-0.07%
$13.03 million $2.64 million
Jul 4, 1 AM $0.00634
-0.23%
$13.04 million $2.65 million
Jul 4, 12 AM $0.00636
-1.03%
$13.07 million $2.59 million
Jul 3, 11 PM $0.00642
-0.03%
$13.2 million $2.56 million
Jul 3, 10 PM $0.00643
-0.72%
$13.21 million $2.52 million
Jul 3, 9 PM $0.00647
+1.03%
$13.31 million $2.46 million
Jul 3, 8 PM $0.00641
+0.99%
$13.17 million $2.37 million
Jul 3, 7 PM $0.00634
+0.81%
$13.04 million $2.32 million
Jul 3, 6 PM $0.00629
-0.63%
$12.94 million $2.35 million
Jul 3, 5 PM $0.00633
+0.03%
$13.02 million $2.31 million
Jul 3, 4 PM $0.00633
-0.06%
$13.02 million $2.28 million
Jul 3, 3 PM $0.00634
-0.21%
$13.02 million $2.25 million
Jul 3, 2 PM $0.00635
-0.66%
$13.05 million $2.49 million
Jul 3, 1 PM $0.00639
+0.18%
$13.14 million $2.47 million
Jul 3, 12 PM $0.00638
+0.26%
$13.12 million $2.47 million
Jul 3, 11 AM $0.00637
+0.19%
$13.08 million $2.41 million
Jul 3, 10 AM $0.00635
+0.45%
$13.06 million $2.35 million
Jul 3, 9 AM $0.00632
+0.16%
$13 million $2.31 million
Jul 3, 8 AM $0.00631
-0.37%
$12.98 million $2.33 million
Jul 3, 7 AM $0.00634
-0.62%
$13.03 million $2.28 million
Jul 3, 6 AM $0.00638
+1.21%
$13.11 million $2.21 million
Jul 3, 5 AM $0.0063
+0.48%
$12.95 million $2.14 million
Jul 3, 4 AM $0.00627
-0.88%
$12.89 million $2.13 million
Jul 3, 3 AM $0.00633
-0.86%
$13.02 million $2.16 million
Jul 3, 2 AM $0.00639
+1.17%
$13.13 million $2.15 million
Jul 3, 1 AM $0.00631
+0.86%
$12.98 million $2.06 million
Jul 3, 12 AM $0.00626
+0.17%
$12.87 million $2.04 million
Jul 2, 11 PM $0.00625
+0.32%
$12.85 million $2.03 million
Jul 2, 10 PM $0.00623
+0.47%
$12.8 million $2.05 million
Jul 2, 9 PM $0.0062
+0.21%
$12.74 million $2.04 million
Jul 2, 8 PM $0.00619
-0.04%
$12.72 million $2.05 million
Jul 2, 7 PM $0.00619
+0.51%
$12.72 million $2.06 million
Jul 2, 6 PM $0.00616
+0.60%
$12.66 million $2 million
Jul 2, 5 PM $0.00612
-0.61%
$12.58 million $2.02 million