Spacecoin Historical Data

SPACE Page 3
Date Close Price change Market cap Trading volume
8:20 AM $0.00488
-0.03%
$23.13 million $745,278
8:19 AM $0.00488
+0.00%
$23.09 million $746,648
8:18 AM $0.00488
+0.06%
$23.09 million $747,874
8:17 AM $0.00488
+0.07%
$23.09 million $749,228
8:16 AM $0.00487
+0.02%
$23.09 million $748,900
8:15 AM $0.00487
+0.00%
$23.09 million $748,781
8:14 AM $0.00487
+0.00%
$23.06 million $748,741
8:13 AM $0.00487
+0.01%
$23.06 million $748,776
8:12 AM $0.00487
-0.02%
$23.06 million $748,819
8:11 AM $0.00487
-0.02%
$23.06 million $748,740
8:10 AM $0.00487
-0.01%
$23.06 million $749,081
8:09 AM $0.00487
+0.00%
$23.07 million $749,124
8:08 AM $0.00487
-0.02%
$23.07 million $749,168
8:07 AM $0.00487
-0.01%
$23.07 million $749,165
8:06 AM $0.00487
+0.02%
$23.07 million $749,337
8:05 AM $0.00487
+0.04%
$23.07 million $749,811
8:04 AM $0.00487
+0.02%
$23.06 million $751,472
8:03 AM $0.00487
+0.01%
$23.06 million $751,478
8:02 AM $0.00487
-0.03%
$23.06 million $751,495
8:01 AM $0.00487
+0.00%
$23.06 million $751,343
8:00 AM $0.00487
+0.00%
$23.06 million $750,474
7:59 AM $0.00487
+0.00%
$23.06 million $750,743
7:58 AM $0.00487
+0.02%
$23.06 million $750,849
7:57 AM $0.00487
-0.02%
$23.06 million $750,986
7:56 AM $0.00487
+0.04%
$23.06 million $750,815
7:55 AM $0.00487
+0.00%
$23.06 million $750,790
7:54 AM $0.00487
-0.01%
$23.05 million $750,807
7:53 AM $0.00487
+0.00%
$23.05 million $752,859
7:52 AM $0.00487
+0.02%
$23.05 million $752,811
7:51 AM $0.00487
+0.06%
$23.05 million $752,420
7:50 AM $0.00487
+0.00%
$23.05 million $752,029
7:49 AM $0.00487
+0.00%
$23.04 million $752,701
7:48 AM $0.00487
+0.00%
$23.04 million $752,598
7:47 AM $0.00487
+0.00%
$23.04 million $752,587
7:46 AM $0.00487
+0.00%
$23.04 million $752,409
7:45 AM $0.00487
-0.02%
$23.04 million $752,539
7:44 AM $0.00487
+0.01%
$23.04 million $752,557
7:43 AM $0.00487
+0.03%
$23.04 million $752,609
7:42 AM $0.00487
+0.01%
$23.04 million $752,595
7:41 AM $0.00487
-0.01%
$23.04 million $752,403
7:40 AM $0.00487
+0.00%
$23.04 million $752,452
7:39 AM $0.00487
+0.00%
$23.03 million $752,466
7:38 AM $0.00487
+0.01%
$23.03 million $752,410
7:37 AM $0.00486
-0.01%
$23.03 million $752,216
7:36 AM $0.00487
+0.04%
$23.03 million $751,783
7:35 AM $0.00486
+0.01%
$23.03 million $751,427
7:34 AM $0.00486
+0.01%
$23.02 million $751,411
7:33 AM $0.00486
-0.02%
$23.02 million $751,427
7:32 AM $0.00486
-0.01%
$23.02 million $751,554
7:31 AM $0.00486
+0.00%
$23.02 million $751,576