Spacecoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00504
+0.49%
$23.87 million $739,581
Aug 29, 5 AM $0.00502
+0.13%
$23.75 million $729,662
Aug 29, 4 AM $0.00501
+0.05%
$23.72 million $722,342
Aug 29, 3 AM $0.00501
+0.15%
$23.71 million $726,852
Aug 29, 2 AM $0.005
+0.62%
$23.67 million $697,613
Aug 29, 1 AM $0.00497
+1.32%
$23.52 million $670,463
Aug 29, 12 AM $0.0049
+0.03%
$23.22 million $637,521
Aug 28, 11 PM $0.0049
+0.54%
$23.21 million $639,530
Aug 28, 10 PM $0.00488
+0.72%
$23.09 million $632,508
Aug 28, 9 PM $0.00484
-0.16%
$22.92 million $639,901
Aug 28, 8 PM $0.00485
+0.44%
$22.96 million $646,796
Aug 28, 7 PM $0.00483
+1.26%
$22.86 million $646,339
Aug 28, 6 PM $0.00477
-0.87%
$22.57 million $643,919
Aug 28, 5 PM $0.00481
-0.14%
$22.77 million $642,080
Aug 28, 4 PM $0.00482
-0.48%
$22.8 million $654,962
Aug 28, 3 PM $0.00484
-1.24%
$22.91 million $625,986
Aug 28, 2 PM $0.0049
+0.12%
$23.2 million $825,685
Aug 28, 1 PM $0.0049
+0.56%
$23.17 million $806,288
Aug 28, 12 PM $0.00487
+0.65%
$23.05 million $806,480
Aug 28, 11 AM $0.00484
-0.51%
$22.9 million $793,490
Aug 28, 10 AM $0.00486
+0.67%
$23.02 million $795,014
Aug 28, 9 AM $0.00483
+0.05%
$22.86 million $812,959
Aug 28, 8 AM $0.00483
+0.46%
$22.85 million $800,715
Aug 28, 7 AM $0.00481
-0.94%
$22.75 million $785,885
Aug 28, 6 AM $0.00485
-0.62%
$22.96 million $788,254
Aug 28, 5 AM $0.00488
+0.14%
$23.11 million $829,093
Aug 28, 4 AM $0.00487
-0.03%
$23.08 million $846,079
Aug 28, 3 AM $0.00488
+0.41%
$23.08 million $826,954
Aug 28, 2 AM $0.00486
-1.28%
$22.99 million $838,316
Aug 28, 1 AM $0.00492
-0.08%
$23.29 million $809,498
Aug 28, 12 AM $0.00492
-0.28%
$23.31 million $810,796
Aug 27, 11 PM $0.00494
+0.10%
$23.37 million $814,070
Aug 27, 10 PM $0.00493
+0.26%
$23.35 million $824,195
Aug 27, 9 PM $0.00492
+0.11%
$23.29 million $824,594
Aug 27, 8 PM $0.00491
+0.61%
$23.27 million $833,168
Aug 27, 7 PM $0.00488
+0.03%
$23.12 million $829,621
Aug 27, 6 PM $0.00488
-0.58%
$23.12 million $830,805
Aug 27, 5 PM $0.00491
-0.45%
$23.25 million $831,589
Aug 27, 4 PM $0.00493
+0.51%
$23.36 million $817,708
Aug 27, 3 PM $0.00491
-0.21%
$23.24 million $802,081
Aug 27, 2 PM $0.00492
+0.20%
$23.29 million $1.06 million
Aug 27, 1 PM $0.00491
+0.10%
$23.24 million $1.07 million
Aug 27, 12 PM $0.0049
+0.65%
$23.22 million $1.08 million
Aug 27, 11 AM $0.00487
+0.12%
$23.07 million $1.08 million
Aug 27, 10 AM $0.00487
-1.51%
$23.04 million $1.08 million
Aug 27, 9 AM $0.00494
+0.09%
$23.39 million $1.07 million
Aug 27, 8 AM $0.00494
-0.09%
$23.37 million $1.09 million
Aug 27, 7 AM $0.00494
-3.26%
$23.4 million $1.09 million
Aug 27, 6 AM $0.00511
+0.75%
$24.18 million $1.02 million
Aug 27, 5 AM $0.00507
+0.61%
$24 million $936,439