Coinranking
Spacecoin Historical Data
SPACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2026 | $ 0.00701 | -3.91% | ||
| Mar 4, 2026 | $ 0.0073 | +0.11% | ||
| Mar 3, 2026 | $ 0.00729 | +0.12% | ||
| Mar 2, 2026 | $ 0.00728 | -0.73% | ||
| Mar 1, 2026 | $ 0.00733 | -10.79% | ||
| Feb 28, 2026 | $ 0.00822 | -2.41% | ||
| Feb 27, 2026 | $ 0.00842 | -11.26% | ||
| Feb 26, 2026 | $ 0.00949 | +9.92% | ||
| Feb 25, 2026 | $ 0.00863 | -3.30% | ||
| Feb 24, 2026 | $ 0.00893 | +0.61% | ||
| Feb 23, 2026 | $ 0.00887 | -9.73% | ||
| Feb 22, 2026 | $ 0.00983 | -4.17% | ||
| Feb 21, 2026 | $ 0.0103 | +3.40% | ||
| Feb 20, 2026 | $ 0.00992 | +0.09% | ||
| Feb 19, 2026 | $ 0.00991 | -18.63% | ||
| Feb 18, 2026 | $ 0.0122 | +6.76% | ||
| Feb 17, 2026 | $ 0.0114 | +4.61% | ||
| Feb 16, 2026 | $ 0.0109 | +21.83% | ||
| Feb 15, 2026 | $ 0.00896 | -29.07% | ||
| Feb 14, 2026 | $ 0.0126 | +85.94% | ||
| Feb 13, 2026 | $ 0.00679 | +30.45% | ||
| Feb 12, 2026 | $ 0.00521 | +7.03% | ||
| Feb 11, 2026 | $ 0.00486 | +6.53% | ||
| Feb 10, 2026 | $ 0.00457 | -1.20% | ||
| Feb 9, 2026 | $ 0.00462 | -2.88% | ||
| Feb 8, 2026 | $ 0.00476 | -8.25% | ||
| Feb 7, 2026 | $ 0.00518 | -3.02% | ||
| Feb 6, 2026 | $ 0.00535 | +0.61% | ||
| Feb 5, 2026 | $ 0.00531 | -15.30% | ||
| Feb 4, 2026 | $ 0.00627 | -9.02% | ||
| Feb 3, 2026 | $ 0.0069 | +13.00% | ||
| Feb 2, 2026 | $ 0.0061 | +0.32% | ||
| Feb 1, 2026 | $ 0.00607 | -16.00% | ||
| Jan 31, 2026 | $ 0.00722 | -20.77% | ||
| Jan 30, 2026 | $ 0.00912 | -16.26% | ||
| Jan 29, 2026 | $ 0.0109 | -0.15% | ||
| Jan 28, 2026 | $ 0.0109 | -5.71% | ||
| Jan 27, 2026 | $ 0.0116 | -27.59% | ||
| Jan 26, 2026 | $ 0.016 | -8.65% | ||