Spacecoin Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00624
+0.58%
$12.82 million $3.15 million
Jul 6, 6 PM $0.0062
-0.22%
$12.74 million $3.19 million
Jul 6, 5 PM $0.00621
-1.02%
$12.77 million $3.27 million
Jul 6, 4 PM $0.00628
+1.29%
$12.9 million $3.24 million
Jul 6, 3 PM $0.0062
+0.76%
$12.74 million $3.6 million
Jul 6, 2 PM $0.00615
+0.89%
$12.64 million $4.18 million
Jul 6, 1 PM $0.0061
+0.59%
$12.53 million $4.12 million
Jul 6, 12 PM $0.00606
-2.03%
$12.46 million $3.95 million
Jul 6, 11 AM $0.00619
+0.34%
$12.71 million $3.9 million
Jul 6, 10 AM $0.00616
-1.68%
$12.67 million $3.84 million
Jul 6, 9 AM $0.00627
+2.31%
$12.89 million $3.82 million
Jul 6, 8 AM $0.00613
-1.92%
$12.6 million $3.73 million
Jul 6, 7 AM $0.00625
+0.09%
$12.84 million $3.63 million
Jul 6, 6 AM $0.00624
+1.06%
$12.83 million $3.6 million
Jul 6, 5 AM $0.00618
+1.44%
$12.7 million $3.54 million
Jul 6, 4 AM $0.00609
+0.82%
$12.52 million $3.52 million
Jul 6, 3 AM $0.00604
+1.25%
$12.42 million $3.52 million
Jul 6, 2 AM $0.00597
+0.19%
$12.26 million $3.47 million
Jul 6, 1 AM $0.00595
-0.80%
$12.24 million $3.46 million
Jul 6, 12 AM $0.006
-0.33%
$12.34 million $3.46 million
Jul 5, 11 PM $0.00602
-0.37%
$12.38 million $3.41 million
Jul 5, 10 PM $0.00604
+0.23%
$12.43 million $3.4 million
Jul 5, 9 PM $0.00603
+0.57%
$12.4 million $3.38 million
Jul 5, 8 PM $0.006
+0.55%
$12.33 million $3.34 million
Jul 5, 7 PM $0.00596
-1.54%
$12.26 million $3.31 million
Jul 5, 6 PM $0.00606
+0.27%
$12.45 million $3.27 million
Jul 5, 5 PM $0.00604
-1.42%
$12.42 million $3.21 million
Jul 5, 4 PM $0.00613
-0.19%
$12.6 million $3.18 million
Jul 5, 3 PM $0.00614
-0.03%
$12.62 million $2.42 million
Jul 5, 2 PM $0.00614
-0.57%
$12.62 million $2.58 million
Jul 5, 1 PM $0.00618
+0.32%
$12.7 million $2.6 million
Jul 5, 12 PM $0.00616
+0.53%
$12.66 million $2.64 million
Jul 5, 11 AM $0.00612
-0.57%
$12.59 million $2.65 million
Jul 5, 10 AM $0.00616
+0.49%
$12.66 million $2.65 million
Jul 5, 9 AM $0.00613
-0.89%
$12.6 million $2.65 million
Jul 5, 8 AM $0.00618
-0.24%
$12.71 million $2.62 million
Jul 5, 7 AM $0.0062
-0.19%
$12.74 million $2.63 million
Jul 5, 6 AM $0.00621
-0.79%
$12.77 million $2.63 million
Jul 5, 5 AM $0.00626
+0.42%
$12.87 million $2.66 million
Jul 5, 4 AM $0.00623
+0.33%
$12.81 million $2.62 million
Jul 5, 3 AM $0.00621
+0.78%
$12.77 million $2.6 million
Jul 5, 2 AM $0.00616
-0.09%
$12.67 million $2.57 million
Jul 5, 1 AM $0.00617
-0.43%
$12.68 million $2.55 million
Jul 5, 12 AM $0.0062
+0.39%
$12.74 million $2.57 million
Jul 4, 11 PM $0.00617
-0.40%
$12.69 million $2.57 million
Jul 4, 10 PM $0.0062
-0.65%
$12.74 million $2.58 million
Jul 4, 9 PM $0.00624
+0.49%
$12.82 million $2.61 million
Jul 4, 8 PM $0.00621
-0.18%
$12.76 million $2.65 million
Jul 4, 7 PM $0.00622
-0.09%
$12.78 million $2.67 million
Jul 4, 6 PM $0.00622
-0.74%
$12.8 million $2.66 million