Spacecoin Historical Data

SPACE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00611
+0.36%
$12.56 million $2.9 million
Jul 8, 8 PM $0.00609
-0.06%
$12.52 million $2.93 million
Jul 8, 7 PM $0.00609
-0.35%
$12.53 million $2.94 million
Jul 8, 6 PM $0.00611
+0.26%
$12.57 million $2.98 million
Jul 8, 5 PM $0.0061
-0.42%
$12.54 million $3.07 million
Jul 8, 4 PM $0.00612
+0.51%
$12.59 million $3.07 million
Jul 8, 3 PM $0.00609
-0.18%
$12.53 million $3.16 million
Jul 8, 2 PM $0.0061
-1.27%
$12.55 million $3.3 million
Jul 8, 1 PM $0.00618
+0.83%
$12.71 million $3.39 million
Jul 8, 12 PM $0.00613
-0.85%
$12.6 million $3.37 million
Jul 8, 11 AM $0.00618
+1.01%
$12.71 million $3.33 million
Jul 8, 10 AM $0.00612
+1.01%
$12.59 million $3.32 million
Jul 8, 9 AM $0.00606
-2.05%
$12.46 million $3.34 million
Jul 8, 8 AM $0.00619
-0.94%
$12.72 million $3.32 million
Jul 8, 7 AM $0.00625
+1.00%
$12.84 million $3.29 million
Jul 8, 6 AM $0.00619
+0.64%
$12.71 million $3.21 million
Jul 8, 5 AM $0.00615
+0.75%
$12.63 million $3.15 million
Jul 8, 4 AM $0.0061
-0.40%
$12.54 million $3.14 million
Jul 8, 3 AM $0.00612
+1.31%
$12.59 million $3.12 million
Jul 8, 2 AM $0.00604
-0.56%
$12.43 million $3.03 million
Jul 8, 1 AM $0.00608
-2.10%
$12.5 million $2.92 million
Jul 8, 12 AM $0.00621
+1.40%
$12.76 million $2.88 million
Jul 7, 11 PM $0.00612
+0.49%
$12.59 million $2.83 million
Jul 7, 10 PM $0.00609
-0.33%
$12.53 million $2.82 million
Jul 7, 9 PM $0.00611
-0.13%
$12.57 million $2.8 million
Jul 7, 8 PM $0.00612
-0.19%
$12.58 million $2.8 million
Jul 7, 7 PM $0.00613
-0.36%
$12.61 million $2.8 million
Jul 7, 6 PM $0.00616
-1.19%
$12.65 million $2.76 million
Jul 7, 5 PM $0.00623
-0.30%
$12.81 million $2.67 million
Jul 7, 4 PM $0.00625
-0.54%
$12.84 million $2.72 million
Jul 7, 3 PM $0.00628
+1.69%
$12.91 million $2.63 million
Jul 7, 2 PM $0.00618
+0.60%
$12.7 million $2.87 million
Jul 7, 1 PM $0.00614
-0.34%
$12.62 million $2.81 million
Jul 7, 12 PM $0.00616
-1.20%
$12.67 million $2.95 million
Jul 7, 11 AM $0.00624
+0.65%
$12.82 million $3 million
Jul 7, 10 AM $0.0062
+1.59%
$12.74 million $2.96 million
Jul 7, 9 AM $0.0061
+0.33%
$12.54 million $2.93 million
Jul 7, 8 AM $0.00608
-0.02%
$12.5 million $2.96 million
Jul 7, 7 AM $0.00608
-0.45%
$12.5 million $3.06 million
Jul 7, 6 AM $0.00611
+0.19%
$12.56 million $3.1 million
Jul 7, 5 AM $0.0061
+0.10%
$12.53 million $3.11 million
Jul 7, 4 AM $0.00609
-0.48%
$12.52 million $3.13 million
Jul 7, 3 AM $0.00612
-0.96%
$12.58 million $3.1 million
Jul 7, 2 AM $0.00618
-0.43%
$12.7 million $3.14 million
Jul 7, 1 AM $0.0062
-0.54%
$12.76 million $3.15 million
Jul 7, 12 AM $0.00624
+0.09%
$12.82 million $3.12 million
Jul 6, 11 PM $0.00623
-0.47%
$12.81 million $3.15 million
Jul 6, 10 PM $0.00626
+0.85%
$12.87 million $3.17 million
Jul 6, 9 PM $0.00621
+0.40%
$12.77 million $3.16 million
Jul 6, 8 PM $0.00619
-0.80%
$12.72 million $3.13 million