Spacecoin Historical Data

SPACE Page 27
Date Close Price change Market cap Trading volume
4:43 AM $0.00485
+0.01%
$22.98 million $700,008
4:42 AM $0.00485
-0.01%
$22.98 million $699,964
4:41 AM $0.00485
-0.02%
$22.98 million $699,693
4:40 AM $0.00485
+0.01%
$22.98 million $699,587
4:39 AM $0.00485
-0.01%
$22.98 million $699,547
4:38 AM $0.00485
+0.02%
$22.98 million $699,559
4:37 AM $0.00485
+0.06%
$22.98 million $699,601
4:36 AM $0.00485
+0.01%
$22.98 million $698,996
4:35 AM $0.00485
+0.03%
$22.98 million $698,312
4:34 AM $0.00485
+0.01%
$22.96 million $697,900
4:33 AM $0.00485
-0.01%
$22.96 million $696,101
4:32 AM $0.00485
-0.04%
$22.96 million $695,812
4:31 AM $0.00485
+0.00%
$22.96 million $695,406
4:30 AM $0.00485
+0.01%
$22.96 million $695,329
4:29 AM $0.00485
+0.00%
$22.96 million $695,347
4:28 AM $0.00485
-0.01%
$22.96 million $695,358
4:27 AM $0.00485
-0.06%
$22.96 million $693,398
4:26 AM $0.00485
-0.03%
$22.96 million $692,625
4:25 AM $0.00486
+0.01%
$22.96 million $693,361
4:24 AM $0.00486
-0.01%
$22.99 million $693,475
4:23 AM $0.00486
-0.01%
$22.99 million $693,483
4:22 AM $0.00486
-0.05%
$22.99 million $693,672
4:21 AM $0.00486
-0.04%
$22.99 million $693,389
4:20 AM $0.00486
-0.01%
$22.99 million $693,624
4:19 AM $0.00486
+0.00%
$23.01 million $693,642
4:18 AM $0.00486
-0.01%
$23.01 million $693,159
4:17 AM $0.00486
-0.10%
$23.01 million $692,371
4:16 AM $0.00487
+0.00%
$23.01 million $692,048
4:15 AM $0.00487
-0.05%
$23.01 million $691,048
4:14 AM $0.00487
+0.10%
$23.05 million $691,074
4:13 AM $0.00486
-0.04%
$23.05 million $690,999
4:12 AM $0.00487
-0.13%
$23.05 million $690,990
4:11 AM $0.00487
+0.01%
$23.05 million $688,814
4:10 AM $0.00487
-0.03%
$23.05 million $688,728
4:09 AM $0.00487
+0.01%
$23.07 million $688,944
4:08 AM $0.00487
-0.01%
$23.07 million $688,952
4:07 AM $0.00487
+0.04%
$23.07 million $689,125
4:06 AM $0.00487
-0.02%
$23.07 million $689,711
4:05 AM $0.00487
-0.01%
$23.07 million $690,593
4:04 AM $0.00487
+0.01%
$23.07 million $693,379
4:03 AM $0.00487
-0.06%
$23.07 million $693,381
4:02 AM $0.00487
-0.10%
$23.07 million $693,287
4:01 AM $0.00488
-0.07%
$23.07 million $693,505
4:00 AM $0.00488
-0.05%
$23.07 million $693,522
3:59 AM $0.00489
+0.00%
$23.13 million $693,497
3:58 AM $0.00489
+0.01%
$23.13 million $693,505
3:57 AM $0.00488
+0.00%
$23.13 million $693,413
3:56 AM $0.00488
+0.01%
$23.13 million $693,317
3:55 AM $0.00488
-0.03%
$23.13 million $693,260
3:54 AM $0.00489
+0.00%
$23.13 million $693,399