Spacecoin Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00628
+0.02%
$12.91 million $2.44 million
Jul 10, 9 PM $0.00628
+0.08%
$12.91 million $2.48 million
Jul 10, 8 PM $0.00627
-1.05%
$12.9 million $2.54 million
Jul 10, 7 PM $0.00634
+0.10%
$13.03 million $2.57 million
Jul 10, 6 PM $0.00633
-0.44%
$13.02 million $2.53 million
Jul 10, 5 PM $0.00636
-0.87%
$13.08 million $2.53 million
Jul 10, 4 PM $0.00642
+1.61%
$13.19 million $2.53 million
Jul 10, 3 PM $0.00632
+0.50%
$12.98 million $2.55 million
Jul 10, 2 PM $0.00628
+0.33%
$12.92 million $3.13 million
Jul 10, 1 PM $0.00626
+0.73%
$12.88 million $3.1 million
Jul 10, 12 PM $0.00622
+0.19%
$12.78 million $3.11 million
Jul 10, 11 AM $0.00621
+0.71%
$12.76 million $3.1 million
Jul 10, 10 AM $0.00616
-0.21%
$12.67 million $3.05 million
Jul 10, 9 AM $0.00618
-0.07%
$12.7 million $3.05 million
Jul 10, 8 AM $0.00618
+0.10%
$12.7 million $3.07 million
Jul 10, 7 AM $0.00617
-0.33%
$12.69 million $3.06 million
Jul 10, 6 AM $0.00619
-0.54%
$12.73 million $3.04 million
Jul 10, 5 AM $0.00623
-0.23%
$12.8 million $3.04 million
Jul 10, 4 AM $0.00624
-0.02%
$12.83 million $3.06 million
Jul 10, 3 AM $0.00624
-0.07%
$12.84 million $3.06 million
Jul 10, 2 AM $0.00625
+0.01%
$12.84 million $3.06 million
Jul 10, 1 AM $0.00625
+1.30%
$12.84 million $3.08 million
Jul 10, 12 AM $0.00617
+0.53%
$12.68 million $3.03 million
Jul 9, 11 PM $0.00614
-0.14%
$12.61 million $3.01 million
Jul 9, 10 PM $0.00614
+0.23%
$12.63 million $3.05 million
Jul 9, 9 PM $0.00613
-2.20%
$12.6 million $2.99 million
Jul 9, 8 PM $0.00627
-0.97%
$12.88 million $2.92 million
Jul 9, 7 PM $0.00633
-0.29%
$13.01 million $2.84 million
Jul 9, 6 PM $0.00635
-0.16%
$13.05 million $2.86 million
Jul 9, 5 PM $0.00636
+0.95%
$13.07 million $2.86 million
Jul 9, 4 PM $0.0063
-1.95%
$12.95 million $2.82 million
Jul 9, 3 PM $0.00642
+1.29%
$13.2 million $2.61 million
Jul 9, 2 PM $0.00634
-1.45%
$13.03 million $2.86 million
Jul 9, 1 PM $0.00643
+0.79%
$13.23 million $2.84 million
Jul 9, 12 PM $0.00638
+0.30%
$13.12 million $2.83 million
Jul 9, 11 AM $0.00636
+1.19%
$13.08 million $2.83 million
Jul 9, 10 AM $0.00629
-1.99%
$12.93 million $2.81 million
Jul 9, 9 AM $0.00642
+0.59%
$13.19 million $2.8 million
Jul 9, 8 AM $0.00638
+0.90%
$13.11 million $2.71 million
Jul 9, 7 AM $0.00632
+0.51%
$13 million $2.67 million
Jul 9, 6 AM $0.00629
+0.06%
$12.93 million $2.7 million
Jul 9, 5 AM $0.00629
-0.40%
$12.92 million $2.75 million
Jul 9, 4 AM $0.00631
+0.13%
$12.98 million $2.73 million
Jul 9, 3 AM $0.0063
+0.75%
$12.96 million $2.74 million
Jul 9, 2 AM $0.00626
+0.63%
$12.86 million $2.81 million
Jul 9, 1 AM $0.00622
+0.41%
$12.78 million $2.88 million
Jul 9, 12 AM $0.00619
-0.30%
$12.73 million $2.92 million
Jul 8, 11 PM $0.00621
+1.00%
$12.77 million $2.95 million
Jul 8, 10 PM $0.00615
+0.62%
$12.64 million $2.88 million
Jul 8, 9 PM $0.00611
+0.36%
$12.56 million $2.9 million