Spacecoin Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00609
+0.20%
$12.51 million $2.6 million
Jul 12, 10 PM $0.00608
-0.58%
$12.49 million $2.64 million
Jul 12, 9 PM $0.00611
-0.15%
$12.56 million $2.62 million
Jul 12, 8 PM $0.00612
-0.75%
$12.58 million $2.63 million
Jul 12, 7 PM $0.00617
+0.73%
$12.68 million $2.63 million
Jul 12, 6 PM $0.00612
-0.19%
$12.58 million $2.58 million
Jul 12, 5 PM $0.00613
-0.46%
$12.61 million $2.48 million
Jul 12, 4 PM $0.00616
+1.14%
$12.66 million $2.43 million
Jul 12, 3 PM $0.00609
-0.48%
$12.52 million $2.43 million
Jul 12, 2 PM $0.00612
+0.28%
$12.58 million $2.84 million
Jul 12, 1 PM $0.0061
-0.98%
$12.55 million $2.86 million
Jul 12, 12 PM $0.00616
+0.48%
$12.67 million $2.88 million
Jul 12, 11 AM $0.00613
-0.67%
$12.61 million $2.88 million
Jul 12, 10 AM $0.00618
+0.44%
$12.7 million $2.88 million
Jul 12, 9 AM $0.00615
+0.33%
$12.64 million $2.89 million
Jul 12, 8 AM $0.00613
-0.82%
$12.6 million $2.88 million
Jul 12, 7 AM $0.00618
-0.51%
$12.7 million $2.89 million
Jul 12, 6 AM $0.00621
-0.01%
$12.77 million $2.88 million
Jul 12, 5 AM $0.00621
-0.22%
$12.77 million $2.87 million
Jul 12, 4 AM $0.00623
+1.16%
$12.8 million $2.85 million
Jul 12, 3 AM $0.00615
+0.69%
$12.65 million $2.83 million
Jul 12, 2 AM $0.00611
+0.34%
$12.57 million $2.82 million
Jul 12, 1 AM $0.00609
+0.08%
$12.52 million $2.81 million
Jul 12, 12 AM $0.00609
-1.51%
$12.51 million $2.8 million
Jul 11, 11 PM $0.00618
-0.44%
$12.71 million $2.64 million
Jul 11, 10 PM $0.00621
+0.44%
$12.76 million $2.54 million
Jul 11, 9 PM $0.00618
-0.42%
$12.71 million $2.5 million
Jul 11, 8 PM $0.00621
+0.05%
$12.76 million $2.5 million
Jul 11, 7 PM $0.0062
+0.06%
$12.75 million $2.53 million
Jul 11, 6 PM $0.0062
-0.07%
$12.74 million $2.57 million
Jul 11, 5 PM $0.0062
-0.09%
$12.75 million $2.57 million
Jul 11, 4 PM $0.00621
+0.58%
$12.76 million $2.57 million
Jul 11, 3 PM $0.00617
-0.18%
$12.69 million $2.5 million
Jul 11, 2 PM $0.00618
-0.05%
$12.71 million $2.58 million
Jul 11, 1 PM $0.00619
-0.79%
$12.72 million $2.55 million
Jul 11, 12 PM $0.00624
+0.11%
$12.82 million $2.52 million
Jul 11, 11 AM $0.00623
+0.29%
$12.81 million $2.52 million
Jul 11, 10 AM $0.00621
-0.28%
$12.77 million $2.52 million
Jul 11, 9 AM $0.00623
-0.18%
$12.81 million $2.51 million
Jul 11, 8 AM $0.00624
-0.59%
$12.83 million $2.51 million
Jul 11, 7 AM $0.00628
+0.19%
$12.91 million $2.5 million
Jul 11, 6 AM $0.00627
-0.52%
$12.88 million $2.5 million
Jul 11, 5 AM $0.0063
-0.42%
$12.95 million $2.5 million
Jul 11, 4 AM $0.00633
-0.03%
$13 million $2.51 million
Jul 11, 3 AM $0.00633
-0.28%
$13.01 million $2.5 million
Jul 11, 2 AM $0.00635
+0.44%
$13.04 million $2.5 million
Jul 11, 1 AM $0.00632
-1.36%
$12.99 million $2.49 million
Jul 11, 12 AM $0.0064
+2.33%
$13.17 million $2.52 million
Jul 10, 11 PM $0.00626
-0.35%
$12.87 million $2.46 million
Jul 10, 10 PM $0.00628
+0.02%
$12.91 million $2.44 million