Spacecoin Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00591
-0.03%
$12.16 million $2.21 million
Jul 15, 12 AM $0.00592
-0.20%
$12.16 million $2.21 million
Jul 14, 11 PM $0.00593
-0.06%
$12.19 million $2.25 million
Jul 14, 10 PM $0.00593
+0.36%
$12.19 million $2.25 million
Jul 14, 9 PM $0.00591
-0.01%
$12.15 million $2.25 million
Jul 14, 8 PM $0.00591
-0.12%
$12.15 million $2.26 million
Jul 14, 7 PM $0.00592
-0.20%
$12.17 million $2.26 million
Jul 14, 6 PM $0.00593
-0.40%
$12.19 million $2.27 million
Jul 14, 5 PM $0.00595
-0.44%
$12.24 million $2.3 million
Jul 14, 4 PM $0.00598
-0.57%
$12.29 million $2.37 million
Jul 14, 3 PM $0.00601
+0.60%
$12.36 million $2.42 million
Jul 14, 2 PM $0.00598
-0.31%
$12.29 million $2.55 million
Jul 14, 1 PM $0.006
-0.12%
$12.33 million $2.56 million
Jul 14, 12 PM $0.006
+1.43%
$12.34 million $2.52 million
Jul 14, 11 AM $0.00592
-0.32%
$12.17 million $2.48 million
Jul 14, 10 AM $0.00594
+0.18%
$12.21 million $2.49 million
Jul 14, 9 AM $0.00593
-0.26%
$12.18 million $2.49 million
Jul 14, 8 AM $0.00594
-0.31%
$12.22 million $2.49 million
Jul 14, 7 AM $0.00596
+0.11%
$12.25 million $2.47 million
Jul 14, 6 AM $0.00595
+0.12%
$12.24 million $2.46 million
Jul 14, 5 AM $0.00595
+0.53%
$12.23 million $2.49 million
Jul 14, 4 AM $0.00592
-0.78%
$12.16 million $2.48 million
Jul 14, 3 AM $0.00596
-0.29%
$12.26 million $2.49 million
Jul 14, 2 AM $0.00598
-0.44%
$12.29 million $2.54 million
Jul 14, 1 AM $0.00601
-0.28%
$12.35 million $2.57 million
Jul 14, 12 AM $0.00602
+0.76%
$12.38 million $2.57 million
Jul 13, 11 PM $0.00598
+1.49%
$12.29 million $2.54 million
Jul 13, 10 PM $0.00589
+0.16%
$12.11 million $2.53 million
Jul 13, 9 PM $0.00588
-0.70%
$12.09 million $2.57 million
Jul 13, 8 PM $0.00592
+0.20%
$12.17 million $2.56 million
Jul 13, 7 PM $0.00591
+0.09%
$12.15 million $2.55 million
Jul 13, 6 PM $0.0059
+0.36%
$12.14 million $2.58 million
Jul 13, 5 PM $0.00588
-1.30%
$12.09 million $2.65 million
Jul 13, 4 PM $0.00596
-1.40%
$12.25 million $2.64 million
Jul 13, 3 PM $0.00605
-0.18%
$12.43 million $2.63 million
Jul 13, 2 PM $0.00606
+0.48%
$12.45 million $2.77 million
Jul 13, 1 PM $0.00603
+0.00%
$12.39 million $2.74 million
Jul 13, 12 PM $0.00603
-0.09%
$12.39 million $2.72 million
Jul 13, 11 AM $0.00603
+0.18%
$12.4 million $2.72 million
Jul 13, 10 AM $0.00602
+0.20%
$12.38 million $2.72 million
Jul 13, 9 AM $0.00601
-0.72%
$12.35 million $2.71 million
Jul 13, 8 AM $0.00605
+0.01%
$12.44 million $2.7 million
Jul 13, 7 AM $0.00605
-0.63%
$12.44 million $2.7 million
Jul 13, 6 AM $0.00609
+0.94%
$12.52 million $2.7 million
Jul 13, 5 AM $0.00603
-0.05%
$12.4 million $2.67 million
Jul 13, 4 AM $0.00604
+0.22%
$12.41 million $2.68 million
Jul 13, 3 AM $0.00602
-0.75%
$12.38 million $2.65 million
Jul 13, 2 AM $0.00607
-0.05%
$12.48 million $2.56 million
Jul 13, 1 AM $0.00607
-1.36%
$12.48 million $2.55 million
Jul 13, 12 AM $0.00616
+1.13%
$12.65 million $2.55 million